Stellar Historical Data

XLM Page 62
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $0.162
-0.38%
$5.43 billion $167.04 million
May 12, 1 PM $0.163
-0.74%
$5.45 billion $167.49 million
May 12, 12 PM $0.164
-0.24%
$5.5 billion $172.99 million
May 12, 11 AM $0.165
+0.03%
$5.51 billion $173 million
May 12, 10 AM $0.164
-0.69%
$5.51 billion $167.53 million
May 12, 9 AM $0.166
-0.35%
$5.55 billion $160.53 million
May 12, 8 AM $0.166
+0.35%
$5.56 billion $159.16 million
May 12, 7 AM $0.166
-0.14%
$5.54 billion $155.02 million
May 12, 6 AM $0.166
-0.56%
$5.55 billion $151.92 million
May 12, 5 AM $0.167
+0.18%
$5.58 billion $152.33 million
May 12, 4 AM $0.166
+0.08%
$5.57 billion $152.33 million
May 12, 3 AM $0.166
-0.26%
$5.57 billion $155.33 million
May 12, 2 AM $0.167
+0.03%
$5.58 billion $157.85 million
May 12, 1 AM $0.167
-0.96%
$5.58 billion $160.76 million
May 12, 12 AM $0.168
-0.15%
$5.64 billion $157.01 million
May 11, 11 PM $0.169
+0.03%
$5.64 billion $164.39 million
May 11, 10 PM $0.169
-0.05%
$5.64 billion $167.04 million
May 11, 9 PM $0.169
-0.24%
$5.64 billion $173.71 million
May 11, 8 PM $0.169
-0.23%
$5.66 billion $178.91 million
May 11, 7 PM $0.169
+0.19%
$5.67 billion $196.52 million
May 11, 6 PM $0.169
-1.08%
$5.66 billion $203.58 million
May 11, 5 PM $0.171
+0.35%
$5.72 billion $225.77 million
May 11, 4 PM $0.17
+0.45%
$5.7 billion $269.28 million
May 11, 3 PM $0.17
+1.02%
$5.67 billion $298.44 million
May 11, 2 PM $0.168
+0.07%
$5.62 billion $307.09 million
May 11, 1 PM $0.168
+0.38%
$5.61 billion $299.34 million
May 11, 12 PM $0.167
-0.51%
$5.59 billion $292.53 million
May 11, 11 AM $0.168
-0.21%
$5.62 billion $288.61 million
May 11, 10 AM $0.168
+0.52%
$5.63 billion $289.37 million
May 11, 9 AM $0.167
+0.10%
$5.6 billion $288.43 million
May 11, 8 AM $0.167
-0.08%
$5.6 billion $287.43 million
May 11, 7 AM $0.167
+0.40%
$5.6 billion $287.32 million
May 11, 6 AM $0.167
-0.06%
$5.58 billion $285.61 million
May 11, 5 AM $0.167
+0.29%
$5.58 billion $285.42 million
May 11, 4 AM $0.166
+0.30%
$5.57 billion $284.7 million
May 11, 3 AM $0.166
-0.25%
$5.55 billion $284.4 million
May 11, 2 AM $0.166
-0.83%
$5.56 billion $279.54 million
May 11, 1 AM $0.168
+0.13%
$5.61 billion $278.81 million
May 11, 12 AM $0.167
-1.21%
$5.6 billion $279.98 million
May 10, 11 PM $0.169
-0.16%
$5.67 billion $272.47 million
May 10, 10 PM $0.17
+1.34%
$5.68 billion $270.24 million
May 10, 9 PM $0.167
+0.29%
$5.6 billion $261.99 million
May 10, 8 PM $0.167
-2.50%
$5.59 billion $255.5 million
May 10, 7 PM $0.171
-0.05%
$5.73 billion $236.88 million
May 10, 6 PM $0.171
-0.67%
$5.73 billion $228.82 million
May 10, 5 PM $0.172
+1.29%
$5.77 billion $202.1 million
May 10, 4 PM $0.17
+1.71%
$5.7 billion $152.34 million
May 10, 3 PM $0.167
+1.64%
$5.6 billion $119.29 million
May 10, 2 PM $0.165
+0.01%
$5.51 billion $111.93 million
May 10, 1 PM $0.165
+0.83%
$5.51 billion $111.32 million