Stellar Historical Data

XLM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.221
+0.53%
$ 7.16 billion $ 144.54 million
Dec 16, 1 PM $ 0.22
-1.27%
$ 7.13 billion $ 142.23 million
Dec 16, 12 PM $ 0.223
-0.09%
$ 7.22 billion $ 134.49 million
Dec 16, 11 AM $ 0.223
+1.15%
$ 7.22 billion $ 132.94 million
Dec 16, 10 AM $ 0.221
+1.41%
$ 7.14 billion $ 129.86 million
Dec 16, 9 AM $ 0.218
+0.15%
$ 7.04 billion $ 130.14 million
Dec 16, 8 AM $ 0.217
+0.12%
$ 7.03 billion $ 131.26 million
Dec 16, 7 AM $ 0.217
-1.00%
$ 7.02 billion $ 130.18 million
Dec 16, 6 AM $ 0.219
+0.58%
$ 7.09 billion $ 129.1 million
Dec 16, 5 AM $ 0.218
+0.18%
$ 7.05 billion $ 127.36 million
Dec 16, 4 AM $ 0.218
-0.41%
$ 7.04 billion $ 125.21 million
Dec 16, 3 AM $ 0.218
+0.11%
$ 7.07 billion $ 123.05 million
Dec 16, 2 AM $ 0.218
-0.51%
$ 7.06 billion $ 121.12 million
Dec 16, 1 AM $ 0.219
+0.17%
$ 7.1 billion $ 122.23 million
Dec 16, 12 AM $ 0.219
-0.76%
$ 7.08 billion $ 122.06 million
Dec 15, 11 PM $ 0.221
+0.40%
$ 7.14 billion $ 123.16 million
Dec 15, 10 PM $ 0.22
+0.04%
$ 7.11 billion $ 126 million
Dec 15, 9 PM $ 0.22
+0.31%
$ 7.11 billion $ 125.97 million
Dec 15, 8 PM $ 0.219
-0.26%
$ 7.08 billion $ 124.18 million
Dec 15, 7 PM $ 0.22
+0.74%
$ 7.11 billion $ 124.67 million
Dec 15, 6 PM $ 0.218
+0.45%
$ 7.05 billion $ 121.72 million
Dec 15, 5 PM $ 0.217
-1.21%
$ 7.02 billion $ 118.74 million
Dec 15, 4 PM $ 0.22
-0.97%
$ 7.11 billion $ 110.67 million
Dec 15, 3 PM $ 0.222
-1.87%
$ 7.17 billion $ 106.88 million
Dec 15, 2 PM $ 0.226
-1.68%
$ 7.31 billion $ 92.49 million
Dec 15, 1 PM $ 0.23
-0.87%
$ 7.44 billion $ 89.29 million
Dec 15, 12 PM $ 0.232
+0.29%
$ 7.5 billion $ 88.93 million
Dec 15, 11 AM $ 0.231
-0.42%
$ 7.48 billion $ 90.48 million
Dec 15, 10 AM $ 0.232
+0.23%
$ 7.51 billion $ 95.56 million
Dec 15, 9 AM $ 0.232
+0.28%
$ 7.49 billion $ 95.06 million
Dec 15, 8 AM $ 0.231
-0.07%
$ 7.47 billion $ 94.11 million
Dec 15, 7 AM $ 0.231
-0.59%
$ 7.48 billion $ 94.17 million
Dec 15, 6 AM $ 0.233
-0.09%
$ 7.52 billion $ 93.62 million
Dec 15, 5 AM $ 0.233
-0.14%
$ 7.53 billion $ 93.35 million
Dec 15, 4 AM $ 0.233
+0.45%
$ 7.54 billion $ 94.5 million
Dec 15, 3 AM $ 0.232
-0.07%
$ 7.51 billion $ 94.11 million
Dec 15, 2 AM $ 0.232
+0.07%
$ 7.51 billion $ 92.41 million
Dec 15, 1 AM $ 0.232
+0.69%
$ 7.51 billion $ 88.83 million
Dec 15, 12 AM $ 0.23
+0.51%
$ 7.46 billion $ 86.32 million
Dec 14, 11 PM $ 0.229
-0.02%
$ 7.42 billion $ 84.45 million
Dec 14, 10 PM $ 0.229
+0.24%
$ 7.42 billion $ 79.7 million
Dec 14, 9 PM $ 0.229
-0.28%
$ 7.4 billion $ 78.28 million
Dec 14, 8 PM $ 0.229
-0.02%
$ 7.42 billion $ 77.89 million
Dec 14, 7 PM $ 0.229
-0.40%
$ 7.42 billion $ 74.16 million
Dec 14, 6 PM $ 0.23
+0.52%
$ 7.45 billion $ 73.92 million
Dec 14, 5 PM $ 0.229
-1.21%
$ 7.41 billion $ 73.39 million
Dec 14, 4 PM $ 0.232
+0.08%
$ 7.5 billion $ 68.55 million
Dec 14, 3 PM $ 0.232
+0.17%
$ 7.5 billion $ 67.59 million
Dec 14, 2 PM $ 0.231
-1.12%
$ 7.48 billion $ 65.04 million
Dec 14, 1 PM $ 0.234
-0.38%
$ 7.57 billion $ 61.55 million