Stellar Historical Data

XLM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.234
-0.38%
$ 7.57 billion $ 61.55 million
Dec 14, 12 PM $ 0.235
+0.28%
$ 7.6 billion $ 60.83 million
Dec 14, 11 AM $ 0.234
-0.55%
$ 7.58 billion $ 58.44 million
Dec 14, 10 AM $ 0.236
-0.09%
$ 7.62 billion $ 53.47 million
Dec 14, 9 AM $ 0.236
-0.15%
$ 7.63 billion $ 52.19 million
Dec 14, 8 AM $ 0.236
+0.01%
$ 7.64 billion $ 52.53 million
Dec 14, 7 AM $ 0.236
-0.06%
$ 7.64 billion $ 52.92 million
Dec 14, 6 AM $ 0.236
-0.11%
$ 7.64 billion $ 52.66 million
Dec 14, 5 AM $ 0.236
+0.03%
$ 7.65 billion $ 52.99 million
Dec 14, 4 AM $ 0.236
-0.49%
$ 7.65 billion $ 52.76 million
Dec 14, 3 AM $ 0.238
-0.27%
$ 7.69 billion $ 53.3 million
Dec 14, 2 AM $ 0.238
+0.39%
$ 7.71 billion $ 54.33 million
Dec 14, 1 AM $ 0.237
-0.11%
$ 7.68 billion $ 54.83 million
Dec 14, 12 AM $ 0.238
-0.13%
$ 7.69 billion $ 56.68 million
Dec 13, 11 PM $ 0.238
+0.23%
$ 7.7 billion $ 55.04 million
Dec 13, 10 PM $ 0.237
-0.07%
$ 7.68 billion $ 55.28 million
Dec 13, 9 PM $ 0.238
+0.06%
$ 7.68 billion $ 56.71 million
Dec 13, 8 PM $ 0.237
-0.14%
$ 7.68 billion $ 58.66 million
Dec 13, 7 PM $ 0.238
+0.25%
$ 7.69 billion $ 62.27 million
Dec 13, 6 PM $ 0.237
-0.40%
$ 7.67 billion $ 64.15 million
Dec 13, 5 PM $ 0.238
-0.66%
$ 7.7 billion $ 67.54 million
Dec 13, 4 PM $ 0.24
-0.11%
$ 7.75 billion $ 74.13 million
Dec 13, 3 PM $ 0.24
+0.57%
$ 7.76 billion $ 91.35 million
Dec 13, 2 PM $ 0.239
+0.16%
$ 7.72 billion $ 108.47 million
Dec 13, 1 PM $ 0.238
+0.05%
$ 7.71 billion $ 111.53 million
Dec 13, 12 PM $ 0.238
+0.02%
$ 7.7 billion $ 114.72 million
Dec 13, 11 AM $ 0.238
-0.36%
$ 7.7 billion $ 116.86 million
Dec 13, 10 AM $ 0.239
-0.24%
$ 7.73 billion $ 118.97 million
Dec 13, 9 AM $ 0.239
+0.00%
$ 7.75 billion $ 120.33 million
Dec 13, 8 AM $ 0.239
+0.42%
$ 7.75 billion $ 120.86 million
Dec 13, 7 AM $ 0.238
+0.02%
$ 7.72 billion $ 120.39 million
Dec 13, 6 AM $ 0.238
-0.23%
$ 7.71 billion $ 120.67 million
Dec 13, 5 AM $ 0.239
-0.40%
$ 7.73 billion $ 121.35 million
Dec 13, 4 AM $ 0.24
+0.29%
$ 7.76 billion $ 122.59 million
Dec 13, 3 AM $ 0.239
+0.18%
$ 7.74 billion $ 123.78 million
Dec 13, 2 AM $ 0.239
+0.13%
$ 7.73 billion $ 124.09 million
Dec 13, 1 AM $ 0.238
-0.10%
$ 7.71 billion $ 124.92 million
Dec 13, 12 AM $ 0.239
+0.05%
$ 7.72 billion $ 124.31 million
Dec 12, 11 PM $ 0.239
+0.21%
$ 7.72 billion $ 127.75 million
Dec 12, 10 PM $ 0.238
+0.68%
$ 7.7 billion $ 130.23 million
Dec 12, 9 PM $ 0.236
+0.29%
$ 7.65 billion $ 132.72 million
Dec 12, 8 PM $ 0.236
-0.11%
$ 7.63 billion $ 139.37 million
Dec 12, 7 PM $ 0.236
-0.38%
$ 7.64 billion $ 139.79 million
Dec 12, 6 PM $ 0.237
+0.45%
$ 7.67 billion $ 141.83 million
Dec 12, 5 PM $ 0.236
+0.24%
$ 7.63 billion $ 140.34 million
Dec 12, 4 PM $ 0.235
-0.55%
$ 7.61 billion $ 135.27 million
Dec 12, 3 PM $ 0.237
-3.87%
$ 7.65 billion $ 120.42 million
Dec 12, 2 PM $ 0.246
-0.35%
$ 7.96 billion $ 108.93 million
Dec 12, 1 PM $ 0.247
-0.25%
$ 7.99 billion $ 111.65 million
Dec 12, 12 PM $ 0.248
+0.43%
$ 8.01 billion $ 110.18 million