Stellar Historical Data

XLM Page 63
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $0.165
+0.83%
$5.51 billion $111.32 million
May 10, 12 PM $0.163
+0.17%
$5.47 billion $111.28 million
May 10, 11 AM $0.163
+0.05%
$5.46 billion $113.94 million
May 10, 10 AM $0.163
+0.23%
$5.45 billion $112.24 million
May 10, 9 AM $0.163
-0.35%
$5.44 billion $111.92 million
May 10, 8 AM $0.163
+0.57%
$5.46 billion $114.93 million
May 10, 7 AM $0.162
+0.30%
$5.43 billion $114.43 million
May 10, 6 AM $0.162
+0.19%
$5.41 billion $116.63 million
May 10, 5 AM $0.161
+0.02%
$5.4 billion $122.59 million
May 10, 4 AM $0.161
+0.01%
$5.4 billion $125.46 million
May 10, 3 AM $0.161
-0.10%
$5.4 billion $124.51 million
May 10, 2 AM $0.162
-0.05%
$5.41 billion $128.21 million
May 10, 1 AM $0.162
-0.16%
$5.41 billion $133.56 million
May 10, 12 AM $0.162
-0.36%
$5.42 billion $140.37 million
May 9, 11 PM $0.163
-0.40%
$5.44 billion $145.16 million
May 9, 10 PM $0.163
+0.24%
$5.46 billion $146 million
May 9, 9 PM $0.163
+0.24%
$5.45 billion $147.7 million
May 9, 8 PM $0.162
-0.21%
$5.43 billion $151.07 million
May 9, 7 PM $0.163
+0.12%
$5.45 billion $156.41 million
May 9, 6 PM $0.163
+0.17%
$5.44 billion $159.29 million
May 9, 5 PM $0.162
+0.14%
$5.43 billion $172.6 million
May 9, 4 PM $0.162
+0.10%
$5.42 billion $176.38 million
May 9, 3 PM $0.162
-0.42%
$5.42 billion $177.21 million
May 9, 2 PM $0.163
-0.29%
$5.44 billion $183.04 million
May 9, 1 PM $0.163
-0.34%
$5.46 billion $185.31 million
May 9, 12 PM $0.164
-0.24%
$5.47 billion $183.74 million
May 9, 11 AM $0.164
+0.03%
$5.49 billion $181.48 million
May 9, 10 AM $0.164
-0.18%
$5.49 billion $180.61 million
May 9, 9 AM $0.164
-0.76%
$5.5 billion $182.22 million
May 9, 8 AM $0.165
+0.18%
$5.54 billion $181.16 million
May 9, 7 AM $0.165
-0.35%
$5.53 billion $181 million
May 9, 6 AM $0.166
-0.69%
$5.55 billion $182.48 million
May 9, 5 AM $0.167
+0.40%
$5.59 billion $175.96 million
May 9, 4 AM $0.166
-0.32%
$5.56 billion $172.29 million
May 9, 3 AM $0.167
-0.30%
$5.58 billion $167.3 million
May 9, 2 AM $0.167
+0.40%
$5.6 billion $165.71 million
May 9, 1 AM $0.167
+1.07%
$5.58 billion $159.39 million
May 9, 12 AM $0.165
+0.95%
$5.52 billion $149.12 million
May 8, 11 PM $0.163
-0.13%
$5.46 billion $141.96 million
May 8, 10 PM $0.164
-0.50%
$5.47 billion $140.84 million
May 8, 9 PM $0.164
+0.15%
$5.5 billion $140.2 million
May 8, 8 PM $0.164
+0.03%
$5.49 billion $138.49 million
May 8, 7 PM $0.164
-0.08%
$5.49 billion $135.33 million
May 8, 6 PM $0.164
+0.23%
$5.49 billion $134.48 million
May 8, 5 PM $0.164
+1.30%
$5.48 billion $124.19 million
May 8, 4 PM $0.162
-0.25%
$5.41 billion $137.04 million
May 8, 3 PM $0.162
+0.99%
$5.42 billion $139.55 million
May 8, 2 PM $0.161
+1.16%
$5.37 billion $149.03 million
May 8, 1 PM $0.159
-0.10%
$5.31 billion $156.72 million
May 8, 12 PM $0.159
-0.22%
$5.32 billion $160.78 million