Stellar Historical Data

XLM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.247
-0.25%
$ 7.99 billion $ 111.65 million
Dec 12, 12 PM $ 0.248
+0.43%
$ 8.01 billion $ 110.18 million
Dec 12, 11 AM $ 0.247
+0.54%
$ 7.98 billion $ 110.48 million
Dec 12, 10 AM $ 0.245
+0.41%
$ 7.93 billion $ 109.32 million
Dec 12, 9 AM $ 0.244
+0.28%
$ 7.9 billion $ 110.83 million
Dec 12, 8 AM $ 0.244
-0.44%
$ 7.88 billion $ 112.72 million
Dec 12, 7 AM $ 0.245
+0.01%
$ 7.91 billion $ 115.38 million
Dec 12, 6 AM $ 0.245
-0.02%
$ 7.91 billion $ 117 million
Dec 12, 5 AM $ 0.245
+0.32%
$ 7.91 billion $ 117.77 million
Dec 12, 4 AM $ 0.244
-0.47%
$ 7.89 billion $ 116.49 million
Dec 12, 3 AM $ 0.245
-0.54%
$ 7.93 billion $ 119.59 million
Dec 12, 2 AM $ 0.246
+0.45%
$ 7.97 billion $ 125.48 million
Dec 12, 1 AM $ 0.245
+0.45%
$ 7.93 billion $ 128.99 million
Dec 12, 12 AM $ 0.244
-0.71%
$ 7.9 billion $ 134.54 million
Dec 11, 11 PM $ 0.246
-0.16%
$ 7.96 billion $ 137.28 million
Dec 11, 10 PM $ 0.246
-0.26%
$ 7.97 billion $ 136.99 million
Dec 11, 9 PM $ 0.247
+1.54%
$ 7.99 billion $ 141.16 million
Dec 11, 8 PM $ 0.243
+1.05%
$ 7.87 billion $ 140.39 million
Dec 11, 7 PM $ 0.241
-0.25%
$ 7.78 billion $ 159.43 million
Dec 11, 6 PM $ 0.241
+0.49%
$ 7.8 billion $ 170.21 million
Dec 11, 5 PM $ 0.24
-0.14%
$ 7.77 billion $ 169.78 million
Dec 11, 4 PM $ 0.24
-0.13%
$ 7.78 billion $ 171.05 million
Dec 11, 3 PM $ 0.241
+0.05%
$ 7.79 billion $ 172.22 million
Dec 11, 2 PM $ 0.241
-1.16%
$ 7.78 billion $ 170.24 million
Dec 11, 1 PM $ 0.243
+0.29%
$ 7.87 billion $ 168.16 million
Dec 11, 12 PM $ 0.243
-0.23%
$ 7.85 billion $ 168.84 million
Dec 11, 11 AM $ 0.243
-0.04%
$ 7.87 billion $ 169.1 million
Dec 11, 10 AM $ 0.243
+0.07%
$ 7.87 billion $ 168.86 million
Dec 11, 9 AM $ 0.243
+0.83%
$ 7.87 billion $ 169.46 million
Dec 11, 8 AM $ 0.241
+0.25%
$ 7.8 billion $ 171.05 million
Dec 11, 7 AM $ 0.241
-0.41%
$ 7.78 billion $ 170.5 million
Dec 11, 6 AM $ 0.242
-0.18%
$ 7.82 billion $ 169.86 million
Dec 11, 5 AM $ 0.242
-0.05%
$ 7.83 billion $ 168.98 million
Dec 11, 4 AM $ 0.242
+0.85%
$ 7.83 billion $ 170.08 million
Dec 11, 3 AM $ 0.24
-0.97%
$ 7.77 billion $ 166.92 million
Dec 11, 2 AM $ 0.242
-0.72%
$ 7.84 billion $ 160.94 million
Dec 11, 1 AM $ 0.244
-0.92%
$ 7.9 billion $ 158.22 million
Dec 11, 12 AM $ 0.246
-1.46%
$ 7.97 billion $ 153.74 million
Dec 10, 11 PM $ 0.25
-0.85%
$ 8.09 billion $ 150.92 million
Dec 10, 10 PM $ 0.252
+0.43%
$ 8.16 billion $ 150.21 million
Dec 10, 9 PM $ 0.251
-0.86%
$ 8.13 billion $ 148.17 million
Dec 10, 8 PM $ 0.253
-0.39%
$ 8.2 billion $ 145.67 million
Dec 10, 7 PM $ 0.254
+0.84%
$ 8.23 billion $ 130.75 million
Dec 10, 6 PM $ 0.252
+0.65%
$ 8.16 billion $ 122.11 million
Dec 10, 5 PM $ 0.251
+0.14%
$ 8.11 billion $ 125.52 million
Dec 10, 4 PM $ 0.25
+0.05%
$ 8.1 billion $ 134.29 million
Dec 10, 3 PM $ 0.25
+0.06%
$ 8.09 billion $ 153.1 million
Dec 10, 2 PM $ 0.25
-0.82%
$ 8.09 billion $ 159.31 million
Dec 10, 1 PM $ 0.252
+0.46%
$ 8.15 billion $ 160.39 million
Dec 10, 12 PM $ 0.251
-0.06%
$ 8.12 billion $ 160.45 million