Stellar Historical Data

XLM Page 64
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $0.159
+0.00%
$5.33 billion $161.32 million
May 8, 10 AM $0.159
+0.31%
$5.33 billion $163.14 million
May 8, 9 AM $0.159
-0.18%
$5.31 billion $161.22 million
May 8, 8 AM $0.159
+0.38%
$5.32 billion $159.46 million
May 8, 7 AM $0.158
+0.48%
$5.3 billion $158.64 million
May 8, 6 AM $0.158
-0.47%
$5.27 billion $155.26 million
May 8, 5 AM $0.158
-0.09%
$5.3 billion $155.15 million
May 8, 4 AM $0.159
-0.16%
$5.3 billion $157.33 million
May 8, 3 AM $0.159
+0.27%
$5.31 billion $157.91 million
May 8, 2 AM $0.158
+0.14%
$5.3 billion $156.64 million
May 8, 1 AM $0.158
+0.23%
$5.29 billion $156.57 million
May 8, 12 AM $0.158
-0.16%
$5.28 billion $156.15 million
May 7, 11 PM $0.158
+0.04%
$5.29 billion $158.18 million
May 7, 10 PM $0.158
-0.12%
$5.29 billion $158.01 million
May 7, 9 PM $0.158
+0.16%
$5.29 billion $161.14 million
May 7, 8 PM $0.158
-0.20%
$5.28 billion $158.65 million
May 7, 7 PM $0.158
-0.48%
$5.29 billion $159.11 million
May 7, 6 PM $0.159
+0.05%
$5.32 billion $157.74 million
May 7, 5 PM $0.159
-0.27%
$5.32 billion $155.74 million
May 7, 4 PM $0.159
+0.30%
$5.33 billion $137.33 million
May 7, 3 PM $0.159
-0.36%
$5.32 billion $138.21 million
May 7, 2 PM $0.16
-0.41%
$5.34 billion $131.02 million
May 7, 1 PM $0.16
-0.98%
$5.36 billion $122.49 million
May 7, 12 PM $0.162
+0.35%
$5.41 billion $123.57 million
May 7, 11 AM $0.161
+0.34%
$5.39 billion $127.09 million
May 7, 10 AM $0.161
-0.36%
$5.37 billion $128.93 million
May 7, 9 AM $0.161
-0.29%
$5.39 billion $131.99 million
May 7, 8 AM $0.162
-0.37%
$5.41 billion $139.62 million
May 7, 7 AM $0.162
+0.25%
$5.43 billion $150.13 million
May 7, 6 AM $0.162
+0.64%
$5.42 billion $153.42 million
May 7, 5 AM $0.161
-0.08%
$5.38 billion $156.25 million
May 7, 4 AM $0.161
+0.52%
$5.39 billion $156.4 million
May 7, 3 AM $0.16
-0.07%
$5.36 billion $159.7 million
May 7, 2 AM $0.16
-0.44%
$5.36 billion $168.46 million
May 7, 1 AM $0.161
+0.26%
$5.39 billion $166.86 million
May 7, 12 AM $0.161
-0.59%
$5.37 billion $168.64 million
May 6, 11 PM $0.162
+0.00%
$5.4 billion $168.04 million
May 6, 10 PM $0.162
-0.52%
$5.4 billion $168.28 million
May 6, 9 PM $0.162
+0.78%
$5.43 billion $172.58 million
May 6, 8 PM $0.161
-0.28%
$5.39 billion $174.79 million
May 6, 7 PM $0.162
+0.49%
$5.4 billion $174.55 million
May 6, 6 PM $0.161
-0.10%
$5.38 billion $177.01 million
May 6, 5 PM $0.161
+0.06%
$5.38 billion $174.81 million
May 6, 4 PM $0.161
-0.31%
$5.38 billion $172.45 million
May 6, 3 PM $0.161
-0.30%
$5.4 billion $169.59 million
May 6, 2 PM $0.162
-0.21%
$5.41 billion $167.9 million
May 6, 1 PM $0.162
-1.60%
$5.42 billion $166.8 million
May 6, 12 PM $0.165
-0.25%
$5.51 billion $162.21 million
May 6, 11 AM $0.165
-0.17%
$5.53 billion $159.93 million
May 6, 10 AM $0.166
-0.18%
$5.54 billion $156.77 million