Stellar Historical Data

XLM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.251
-0.06%
$ 8.12 billion $ 160.45 million
Dec 10, 11 AM $ 0.251
+0.01%
$ 8.12 billion $ 160.39 million
Dec 10, 10 AM $ 0.251
-0.64%
$ 8.12 billion $ 158.85 million
Dec 10, 9 AM $ 0.253
+0.73%
$ 8.17 billion $ 155.51 million
Dec 10, 8 AM $ 0.251
-0.11%
$ 8.11 billion $ 150.55 million
Dec 10, 7 AM $ 0.251
-0.31%
$ 8.12 billion $ 148.59 million
Dec 10, 6 AM $ 0.252
-0.32%
$ 8.15 billion $ 148.54 million
Dec 10, 5 AM $ 0.253
+0.20%
$ 8.17 billion $ 148.65 million
Dec 10, 4 AM $ 0.252
+0.30%
$ 8.16 billion $ 148.88 million
Dec 10, 3 AM $ 0.251
+0.05%
$ 8.13 billion $ 148.71 million
Dec 10, 2 AM $ 0.251
+0.28%
$ 8.13 billion $ 139.5 million
Dec 10, 1 AM $ 0.251
-0.35%
$ 8.11 billion $ 139.81 million
Dec 10, 12 AM $ 0.251
-0.68%
$ 8.13 billion $ 139.77 million
Dec 9, 11 PM $ 0.253
-0.22%
$ 8.19 billion $ 138.1 million
Dec 9, 10 PM $ 0.254
+0.92%
$ 8.21 billion $ 139.02 million
Dec 9, 9 PM $ 0.251
-1.01%
$ 8.14 billion $ 134.56 million
Dec 9, 8 PM $ 0.254
-0.71%
$ 8.22 billion $ 136.06 million
Dec 9, 7 PM $ 0.256
-0.17%
$ 8.28 billion $ 130.77 million
Dec 9, 6 PM $ 0.256
+0.52%
$ 8.29 billion $ 126.63 million
Dec 9, 5 PM $ 0.255
-0.86%
$ 8.24 billion $ 123.32 million
Dec 9, 4 PM $ 0.257
+3.05%
$ 8.32 billion $ 116.92 million
Dec 9, 3 PM $ 0.25
+3.24%
$ 8.07 billion $ 98.41 million
Dec 9, 2 PM $ 0.242
-0.29%
$ 7.82 billion $ 93.69 million
Dec 9, 1 PM $ 0.242
+0.07%
$ 7.84 billion $ 97.93 million
Dec 9, 12 PM $ 0.242
+0.68%
$ 7.84 billion $ 99.69 million
Dec 9, 11 AM $ 0.241
+0.54%
$ 7.78 billion $ 100.01 million
Dec 9, 10 AM $ 0.239
+0.16%
$ 7.74 billion $ 100.93 million
Dec 9, 9 AM $ 0.239
-0.45%
$ 7.73 billion $ 100.37 million
Dec 9, 8 AM $ 0.24
-0.22%
$ 7.76 billion $ 105.2 million
Dec 9, 7 AM $ 0.241
+0.71%
$ 7.78 billion $ 105.77 million
Dec 9, 6 AM $ 0.239
+0.28%
$ 7.72 billion $ 108.77 million
Dec 9, 5 AM $ 0.238
-0.14%
$ 7.7 billion $ 108.5 million
Dec 9, 4 AM $ 0.239
-0.60%
$ 7.72 billion $ 107.07 million
Dec 9, 3 AM $ 0.24
+0.25%
$ 7.76 billion $ 106.05 million
Dec 9, 2 AM $ 0.239
+0.32%
$ 7.74 billion $ 105.45 million
Dec 9, 1 AM $ 0.239
-0.39%
$ 7.72 billion $ 104.64 million
Dec 9, 12 AM $ 0.24
-0.54%
$ 7.75 billion $ 104.72 million
Dec 8, 11 PM $ 0.241
-0.45%
$ 7.79 billion $ 106.14 million
Dec 8, 10 PM $ 0.242
-0.60%
$ 7.83 billion $ 105.07 million
Dec 8, 9 PM $ 0.243
+0.19%
$ 7.87 billion $ 109.61 million
Dec 8, 8 PM $ 0.243
+0.61%
$ 7.86 billion $ 106.03 million
Dec 8, 7 PM $ 0.241
+0.14%
$ 7.81 billion $ 104.48 million
Dec 8, 6 PM $ 0.241
-0.59%
$ 7.8 billion $ 104.98 million
Dec 8, 5 PM $ 0.243
+0.28%
$ 7.85 billion $ 106.15 million
Dec 8, 4 PM $ 0.242
-0.38%
$ 7.83 billion $ 109.48 million
Dec 8, 3 PM $ 0.243
-1.05%
$ 7.85 billion $ 109.42 million
Dec 8, 2 PM $ 0.245
-0.01%
$ 7.94 billion $ 108.49 million
Dec 8, 1 PM $ 0.245
+0.39%
$ 7.94 billion $ 118.08 million
Dec 8, 12 PM $ 0.244
+0.27%
$ 7.91 billion $ 116.5 million
Dec 8, 11 AM $ 0.244
-0.54%
$ 7.89 billion $ 115.45 million