Stellar Historical Data

XLM Page 65
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $0.166
-0.18%
$5.54 billion $156.77 million
May 6, 9 AM $0.166
+0.13%
$5.55 billion $152.59 million
May 6, 8 AM $0.166
+1.66%
$5.54 billion $143.56 million
May 6, 7 AM $0.163
+0.61%
$5.45 billion $133.44 million
May 6, 6 AM $0.162
+0.20%
$5.41 billion $129.42 million
May 6, 5 AM $0.162
-0.02%
$5.4 billion $125.84 million
May 6, 4 AM $0.162
-0.49%
$5.4 billion $125.33 million
May 6, 3 AM $0.162
+0.99%
$5.43 billion $121.33 million
May 6, 2 AM $0.161
-0.55%
$5.38 billion $112.62 million
May 6, 1 AM $0.162
+0.79%
$5.41 billion $112.22 million
May 6, 12 AM $0.16
+0.35%
$5.36 billion $125.53 million
May 5, 11 PM $0.16
-0.21%
$5.34 billion $132.6 million
May 5, 10 PM $0.16
-0.31%
$5.35 billion $133.16 million
May 5, 9 PM $0.161
+0.28%
$5.37 billion $130.57 million
May 5, 8 PM $0.16
+0.48%
$5.36 billion $128.07 million
May 5, 7 PM $0.159
+0.43%
$5.33 billion $125.23 million
May 5, 6 PM $0.159
+0.10%
$5.31 billion $123.63 million
May 5, 5 PM $0.159
-0.15%
$5.3 billion $124.99 million
May 5, 4 PM $0.159
-0.03%
$5.31 billion $125.89 million
May 5, 3 PM $0.159
-0.40%
$5.31 billion $129.68 million
May 5, 2 PM $0.16
-0.59%
$5.33 billion $139.73 million
May 5, 1 PM $0.161
+0.17%
$5.37 billion $144.29 million
May 5, 12 PM $0.16
+0.45%
$5.36 billion $146.63 million
May 5, 11 AM $0.16
+0.24%
$5.33 billion $144.41 million
May 5, 10 AM $0.159
+0.34%
$5.32 billion $145.34 million
May 5, 9 AM $0.159
-0.22%
$5.3 billion $156.36 million
May 5, 8 AM $0.159
-0.08%
$5.31 billion $157.59 million
May 5, 7 AM $0.159
+0.31%
$5.32 billion $160.79 million
May 5, 6 AM $0.159
-0.02%
$5.3 billion $160.98 million
May 5, 5 AM $0.159
+0.20%
$5.3 billion $162.72 million
May 5, 4 AM $0.158
-0.19%
$5.29 billion $158.41 million
May 5, 3 AM $0.159
+0.27%
$5.3 billion $162.39 million
May 5, 2 AM $0.158
-0.18%
$5.28 billion $165.65 million
May 5, 1 AM $0.158
-0.30%
$5.29 billion $173.04 million
May 5, 12 AM $0.159
+0.81%
$5.31 billion $160.57 million
May 4, 11 PM $0.158
+0.19%
$5.25 billion $156.66 million
May 4, 10 PM $0.157
-0.05%
$5.24 billion $157.16 million
May 4, 9 PM $0.157
+0.15%
$5.25 billion $156.26 million
May 4, 8 PM $0.157
-0.18%
$5.24 billion $158.89 million
May 4, 7 PM $0.157
-0.39%
$5.25 billion $158.97 million
May 4, 6 PM $0.158
-0.41%
$5.27 billion $157.85 million
May 4, 5 PM $0.159
+0.66%
$5.29 billion $158.37 million
May 4, 4 PM $0.158
-0.22%
$5.26 billion $157.4 million
May 4, 3 PM $0.158
-0.67%
$5.27 billion $150.42 million
May 4, 2 PM $0.159
+1.13%
$5.3 billion $143.38 million
May 4, 1 PM $0.157
-0.33%
$5.24 billion $135.41 million
May 4, 12 PM $0.158
-0.08%
$5.26 billion $129.83 million
May 4, 11 AM $0.158
-0.28%
$5.27 billion $131.13 million
May 4, 10 AM $0.158
-1.51%
$5.28 billion $131.02 million
May 4, 9 AM $0.161
+0.62%
$5.36 billion $117.9 million