Stellar Historical Data

XLM Page 66
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.151
-0.27%
$ 4.98 billion $ 110.58 million
Mar 9, 5 PM $ 0.151
+0.20%
$ 4.99 billion $ 108.99 million
Mar 9, 4 PM $ 0.151
+0.35%
$ 4.98 billion $ 108.09 million
Mar 9, 3 PM $ 0.15
-1.00%
$ 4.96 billion $ 107.37 million
Mar 9, 2 PM $ 0.152
+0.04%
$ 5.01 billion $ 106.61 million
Mar 9, 1 PM $ 0.152
+1.15%
$ 5.01 billion $ 102.75 million
Mar 9, 12 PM $ 0.15
+0.51%
$ 4.96 billion $ 99.81 million
Mar 9, 11 AM $ 0.149
+0.32%
$ 4.93 billion $ 100.11 million
Mar 9, 10 AM $ 0.149
-0.47%
$ 4.92 billion $ 100.35 million
Mar 9, 9 AM $ 0.15
+0.27%
$ 4.94 billion $ 101.04 million
Mar 9, 8 AM $ 0.149
+0.09%
$ 4.92 billion $ 100.22 million
Mar 9, 7 AM $ 0.149
-0.46%
$ 4.92 billion $ 99.53 million
Mar 9, 6 AM $ 0.15
-1.01%
$ 4.94 billion $ 99.07 million
Mar 9, 5 AM $ 0.151
+0.64%
$ 4.99 billion $ 99.66 million
Mar 9, 4 AM $ 0.15
+0.03%
$ 4.96 billion $ 90.32 million
Mar 9, 3 AM $ 0.15
+0.58%
$ 4.96 billion $ 93.16 million
Mar 9, 2 AM $ 0.149
+0.59%
$ 4.93 billion $ 88.53 million
Mar 9, 1 AM $ 0.149
-0.45%
$ 4.9 billion $ 90.51 million
Mar 9, 12 AM $ 0.149
+0.76%
$ 4.92 billion $ 88.42 million
Mar 8, 11 PM $ 0.148
-0.65%
$ 4.89 billion $ 85.91 million
Mar 8, 10 PM $ 0.149
-0.15%
$ 4.92 billion $ 82.7 million
Mar 8, 9 PM $ 0.149
-0.27%
$ 4.93 billion $ 75.45 million
Mar 8, 8 PM $ 0.15
-0.13%
$ 4.94 billion $ 75.02 million
Mar 8, 7 PM $ 0.15
+0.90%
$ 4.95 billion $ 73.6 million
Mar 8, 6 PM $ 0.149
+0.06%
$ 4.9 billion $ 74.85 million
Mar 8, 5 PM $ 0.149
+0.31%
$ 4.9 billion $ 77.04 million
Mar 8, 4 PM $ 0.148
-0.57%
$ 4.88 billion $ 77.21 million
Mar 8, 3 PM $ 0.149
-0.33%
$ 4.91 billion $ 78.1 million
Mar 8, 2 PM $ 0.149
+0.00%
$ 4.93 billion $ 80.8 million
Mar 8, 1 PM $ 0.149
-0.37%
$ 4.93 billion $ 81.46 million
Mar 8, 12 PM $ 0.15
-0.15%
$ 4.95 billion $ 80.2 million
Mar 8, 11 AM $ 0.15
-0.84%
$ 4.95 billion $ 78.24 million
Mar 8, 10 AM $ 0.151
+0.37%
$ 5 billion $ 77.87 million
Mar 8, 9 AM $ 0.151
+0.63%
$ 4.98 billion $ 76.35 million
Mar 8, 8 AM $ 0.15
+0.09%
$ 4.95 billion $ 75.62 million
Mar 8, 7 AM $ 0.15
+0.36%
$ 4.94 billion $ 76.08 million
Mar 8, 6 AM $ 0.149
+0.12%
$ 4.92 billion $ 77.28 million
Mar 8, 5 AM $ 0.149
+0.71%
$ 4.92 billion $ 76.82 million
Mar 8, 4 AM $ 0.148
-0.63%
$ 4.88 billion $ 75.68 million
Mar 8, 3 AM $ 0.149
-0.01%
$ 4.91 billion $ 71.83 million
Mar 8, 2 AM $ 0.149
-0.58%
$ 4.91 billion $ 71.75 million
Mar 8, 1 AM $ 0.15
+0.04%
$ 4.94 billion $ 70.28 million
Mar 8, 12 AM $ 0.15
-0.41%
$ 4.94 billion $ 70.06 million
Mar 7, 11 PM $ 0.15
+0.60%
$ 4.96 billion $ 69.78 million
Mar 7, 10 PM $ 0.149
-0.57%
$ 4.93 billion $ 69.69 million
Mar 7, 9 PM $ 0.15
-0.07%
$ 4.96 billion $ 67.63 million
Mar 7, 8 PM $ 0.15
+0.55%
$ 4.96 billion $ 67.37 million
Mar 7, 7 PM $ 0.15
-0.59%
$ 4.94 billion $ 68.05 million
Mar 7, 6 PM $ 0.151
-0.44%
$ 4.97 billion $ 66.37 million
Mar 7, 5 PM $ 0.151
+0.50%
$ 4.99 billion $ 66.22 million