Stellar Historical Data

XLM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.244
+0.27%
$ 7.91 billion $ 116.5 million
Dec 8, 11 AM $ 0.244
-0.54%
$ 7.89 billion $ 115.45 million
Dec 8, 10 AM $ 0.245
+0.31%
$ 7.93 billion $ 114.33 million
Dec 8, 9 AM $ 0.244
+0.24%
$ 7.9 billion $ 114.67 million
Dec 8, 8 AM $ 0.244
+0.42%
$ 7.89 billion $ 110.92 million
Dec 8, 7 AM $ 0.243
+0.42%
$ 7.85 billion $ 109.66 million
Dec 8, 6 AM $ 0.242
-0.13%
$ 7.82 billion $ 106.14 million
Dec 8, 5 AM $ 0.242
-0.18%
$ 7.83 billion $ 105.51 million
Dec 8, 4 AM $ 0.243
+0.55%
$ 7.85 billion $ 104.97 million
Dec 8, 3 AM $ 0.241
-0.27%
$ 7.8 billion $ 105.16 million
Dec 8, 2 AM $ 0.242
+0.49%
$ 7.82 billion $ 105.57 million
Dec 8, 1 AM $ 0.241
+1.13%
$ 7.78 billion $ 104.55 million
Dec 8, 12 AM $ 0.238
+0.31%
$ 7.7 billion $ 102.14 million
Dec 7, 11 PM $ 0.237
+0.65%
$ 7.67 billion $ 99.02 million
Dec 7, 10 PM $ 0.236
-0.88%
$ 7.62 billion $ 98.53 million
Dec 7, 9 PM $ 0.238
-1.98%
$ 7.68 billion $ 92.84 million
Dec 7, 8 PM $ 0.243
-0.04%
$ 7.85 billion $ 91.24 million
Dec 7, 7 PM $ 0.243
-0.30%
$ 7.85 billion $ 91.03 million
Dec 7, 6 PM $ 0.243
+0.22%
$ 7.87 billion $ 91.1 million
Dec 7, 5 PM $ 0.243
+2.70%
$ 7.86 billion $ 87.85 million
Dec 7, 4 PM $ 0.236
-0.47%
$ 7.65 billion $ 79.18 million
Dec 7, 3 PM $ 0.238
+2.32%
$ 7.68 billion $ 76.55 million
Dec 7, 2 PM $ 0.232
-3.01%
$ 7.51 billion $ 73.02 million
Dec 7, 1 PM $ 0.239
-0.71%
$ 7.75 billion $ 63.75 million
Dec 7, 12 PM $ 0.241
+0.54%
$ 7.8 billion $ 61.84 million
Dec 7, 11 AM $ 0.24
+0.02%
$ 7.76 billion $ 60.87 million
Dec 7, 10 AM $ 0.24
-0.23%
$ 7.76 billion $ 61.51 million
Dec 7, 9 AM $ 0.24
-0.16%
$ 7.78 billion $ 60.79 million
Dec 7, 8 AM $ 0.241
+0.19%
$ 7.79 billion $ 60.02 million
Dec 7, 7 AM $ 0.24
-0.74%
$ 7.77 billion $ 61.89 million
Dec 7, 6 AM $ 0.242
+0.38%
$ 7.83 billion $ 62.23 million
Dec 7, 5 AM $ 0.241
+0.19%
$ 7.8 billion $ 63.73 million
Dec 7, 4 AM $ 0.241
-0.39%
$ 7.79 billion $ 63.54 million
Dec 7, 3 AM $ 0.242
+0.58%
$ 7.82 billion $ 63.7 million
Dec 7, 2 AM $ 0.24
+0.39%
$ 7.77 billion $ 63.28 million
Dec 7, 1 AM $ 0.239
-0.35%
$ 7.75 billion $ 63.71 million
Dec 7, 12 AM $ 0.24
+0.22%
$ 7.77 billion $ 64.19 million
Dec 6, 11 PM $ 0.24
+0.02%
$ 7.75 billion $ 66.75 million
Dec 6, 10 PM $ 0.24
-0.42%
$ 7.75 billion $ 66.3 million
Dec 6, 9 PM $ 0.241
+0.11%
$ 7.78 billion $ 66.39 million
Dec 6, 8 PM $ 0.24
+0.22%
$ 7.77 billion $ 67.93 million
Dec 6, 7 PM $ 0.24
-0.61%
$ 7.76 billion $ 70.05 million
Dec 6, 6 PM $ 0.241
-0.17%
$ 7.81 billion $ 71.52 million
Dec 6, 5 PM $ 0.242
+0.24%
$ 7.82 billion $ 74.97 million
Dec 6, 4 PM $ 0.241
+0.29%
$ 7.8 billion $ 81.97 million
Dec 6, 3 PM $ 0.24
-0.49%
$ 7.78 billion $ 94.52 million
Dec 6, 2 PM $ 0.242
+0.42%
$ 7.82 billion $ 100.63 million
Dec 6, 1 PM $ 0.241
+0.03%
$ 7.78 billion $ 103.06 million
Dec 6, 12 PM $ 0.241
+0.21%
$ 7.78 billion $ 106.12 million
Dec 6, 11 AM $ 0.24
+0.51%
$ 7.76 billion $ 106.71 million