Stellar Historical Data

XLM Page 66
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $0.161
+0.62%
$5.36 billion $117.9 million
May 4, 8 AM $0.16
+0.02%
$5.33 billion $115.61 million
May 4, 7 AM $0.16
-0.52%
$5.33 billion $112.06 million
May 4, 6 AM $0.161
+0.11%
$5.36 billion $111.29 million
May 4, 5 AM $0.161
-0.25%
$5.35 billion $109.18 million
May 4, 4 AM $0.161
+0.31%
$5.37 billion $106.5 million
May 4, 3 AM $0.16
-0.19%
$5.35 billion $102.04 million
May 4, 2 AM $0.161
+1.12%
$5.36 billion $99.36 million
May 4, 1 AM $0.159
+0.78%
$5.3 billion $93.78 million
May 4, 12 AM $0.158
-0.09%
$5.26 billion $90.62 million
May 3, 11 PM $0.158
-0.68%
$5.26 billion $88.06 million
May 3, 10 PM $0.159
+0.41%
$5.3 billion $86.85 million
May 3, 9 PM $0.158
-0.15%
$5.28 billion $85.96 million
May 3, 8 PM $0.159
-0.12%
$5.29 billion $84.99 million
May 3, 7 PM $0.159
+0.06%
$5.29 billion $84.94 million
May 3, 6 PM $0.159
-0.10%
$5.29 billion $84.87 million
May 3, 5 PM $0.159
-0.09%
$5.29 billion $83.78 million
May 3, 4 PM $0.159
-0.04%
$5.3 billion $82.89 million
May 3, 3 PM $0.159
-0.02%
$5.3 billion $83.51 million
May 3, 2 PM $0.159
-0.11%
$5.3 billion $83.24 million
May 3, 1 PM $0.159
-0.28%
$5.31 billion $82.11 million
May 3, 12 PM $0.16
-0.06%
$5.32 billion $82.16 million
May 3, 11 AM $0.16
+0.56%
$5.33 billion $80.32 million
May 3, 10 AM $0.159
-0.27%
$5.3 billion $79.2 million
May 3, 9 AM $0.159
+0.05%
$5.31 billion $80.6 million
May 3, 8 AM $0.159
+0.08%
$5.31 billion $80.07 million
May 3, 7 AM $0.159
-0.02%
$5.3 billion $79.82 million
May 3, 6 AM $0.159
+0.24%
$5.3 billion $79.3 million
May 3, 5 AM $0.159
+0.13%
$5.29 billion $78.29 million
May 3, 4 AM $0.159
-0.12%
$5.29 billion $78.57 million
May 3, 3 AM $0.159
+0.36%
$5.29 billion $79.89 million
May 3, 2 AM $0.158
-0.26%
$5.27 billion $76.59 million
May 3, 1 AM $0.159
-0.54%
$5.29 billion $73.03 million
May 3, 12 AM $0.159
-0.26%
$5.31 billion $72.27 million
May 2, 11 PM $0.16
-0.43%
$5.33 billion $70.75 million
May 2, 10 PM $0.161
+0.04%
$5.35 billion $71.66 million
May 2, 9 PM $0.16
+0.19%
$5.35 billion $72.37 million
May 2, 8 PM $0.16
+0.06%
$5.34 billion $70.75 million
May 2, 7 PM $0.16
+0.07%
$5.34 billion $71.9 million
May 2, 6 PM $0.16
-0.12%
$5.33 billion $73.56 million
May 2, 5 PM $0.16
-0.31%
$5.34 billion $73.89 million
May 2, 4 PM $0.161
+0.19%
$5.36 billion $74.24 million
May 2, 3 PM $0.16
+0.17%
$5.35 billion $73.81 million
May 2, 2 PM $0.16
-0.02%
$5.34 billion $77.45 million
May 2, 1 PM $0.16
+0.37%
$5.34 billion $83.6 million
May 2, 12 PM $0.16
+0.00%
$5.32 billion $87.69 million
May 2, 11 AM $0.16
-0.09%
$5.32 billion $90.73 million
May 2, 10 AM $0.16
+0.07%
$5.32 billion $91.6 million
May 2, 9 AM $0.16
+0.09%
$5.32 billion $92.11 million
May 2, 8 AM $0.159
+0.12%
$5.31 billion $91 million