Stellar Historical Data

XLM Page 67
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $0.159
+0.12%
$5.31 billion $91 million
May 2, 7 AM $0.159
-0.32%
$5.31 billion $94.84 million
May 2, 6 AM $0.16
+0.34%
$5.33 billion $94.96 million
May 2, 5 AM $0.159
-0.16%
$5.31 billion $97.06 million
May 2, 4 AM $0.159
-0.28%
$5.32 billion $96.65 million
May 2, 3 AM $0.16
-0.16%
$5.33 billion $99.36 million
May 2, 2 AM $0.16
-0.03%
$5.34 billion $102.79 million
May 2, 1 AM $0.16
+0.03%
$5.34 billion $102.76 million
May 2, 12 AM $0.16
+0.39%
$5.34 billion $102.42 million
May 1, 11 PM $0.16
-0.06%
$5.32 billion $101.82 million
May 1, 10 PM $0.16
-0.44%
$5.32 billion $101.04 million
May 1, 9 PM $0.16
-0.03%
$5.34 billion $99.66 million
May 1, 8 PM $0.16
-0.08%
$5.34 billion $99.37 million
May 1, 7 PM $0.161
-0.32%
$5.35 billion $99.5 million
May 1, 6 PM $0.161
-0.14%
$5.37 billion $97.44 million
May 1, 5 PM $0.161
-0.15%
$5.37 billion $98.05 million
May 1, 4 PM $0.162
-0.40%
$5.38 billion $98.32 million
May 1, 3 PM $0.162
+0.37%
$5.4 billion $98.15 million
May 1, 2 PM $0.162
-0.25%
$5.38 billion $98.37 million
May 1, 1 PM $0.162
+0.87%
$5.4 billion $92.9 million
May 1, 12 PM $0.161
+0.66%
$5.35 billion $87.96 million
May 1, 11 AM $0.16
+0.10%
$5.32 billion $85.24 million
May 1, 10 AM $0.159
-0.01%
$5.31 billion $86.65 million
May 1, 9 AM $0.159
-0.07%
$5.31 billion $87.51 million
May 1, 8 AM $0.16
+0.45%
$5.32 billion $89.04 million
May 1, 7 AM $0.159
-0.22%
$5.29 billion $87.77 million
May 1, 6 AM $0.159
-0.01%
$5.3 billion $89.13 million
May 1, 5 AM $0.159
-0.17%
$5.3 billion $92.26 million
May 1, 4 AM $0.159
-0.11%
$5.31 billion $92.41 million
May 1, 3 AM $0.16
+0.54%
$5.32 billion $90.14 million
May 1, 2 AM $0.159
+0.05%
$5.29 billion $87.78 million
May 1, 1 AM $0.159
+0.29%
$5.29 billion $89.23 million
May 1, 12 AM $0.158
-0.07%
$5.27 billion $88.96 million
Apr 30, 11 PM $0.158
-0.24%
$5.27 billion $90.35 million
Apr 30, 10 PM $0.159
-0.14%
$5.29 billion $89.85 million
Apr 30, 9 PM $0.159
-0.24%
$5.29 billion $89.63 million
Apr 30, 8 PM $0.159
+0.10%
$5.31 billion $90.77 million
Apr 30, 7 PM $0.159
+0.26%
$5.3 billion $90.5 million
Apr 30, 6 PM $0.159
-0.09%
$5.29 billion $92.18 million
Apr 30, 5 PM $0.159
-0.08%
$5.29 billion $99.64 million
Apr 30, 4 PM $0.159
-0.33%
$5.3 billion $102.22 million
Apr 30, 3 PM $0.16
-0.03%
$5.32 billion $103.02 million
Apr 30, 2 PM $0.16
-0.23%
$5.32 billion $108.83 million
Apr 30, 1 PM $0.16
+0.29%
$5.33 billion $112.41 million
Apr 30, 12 PM $0.16
+0.36%
$5.32 billion $117.25 million
Apr 30, 11 AM $0.159
-0.08%
$5.3 billion $124.22 million
Apr 30, 10 AM $0.159
-0.78%
$5.3 billion $125.57 million
Apr 30, 9 AM $0.16
-0.03%
$5.34 billion $131.48 million
Apr 30, 8 AM $0.16
-0.09%
$5.34 billion $136.47 million
Apr 30, 7 AM $0.161
+0.38%
$5.35 billion $169.86 million