Stellar Historical Data

XLM Page 67
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.151
+0.50%
$ 4.99 billion $ 66.22 million
Mar 7, 4 PM $ 0.15
-0.17%
$ 4.96 billion $ 72.55 million
Mar 7, 3 PM $ 0.151
-0.42%
$ 4.97 billion $ 72.74 million
Mar 7, 2 PM $ 0.151
-0.03%
$ 4.99 billion $ 75.77 million
Mar 7, 1 PM $ 0.151
+0.00%
$ 5 billion $ 83.56 million
Mar 7, 12 PM $ 0.151
-0.35%
$ 5 billion $ 89.85 million
Mar 7, 11 AM $ 0.152
+0.05%
$ 5.01 billion $ 94.25 million
Mar 7, 10 AM $ 0.152
-0.18%
$ 5.01 billion $ 94.1 million
Mar 7, 9 AM $ 0.152
+0.36%
$ 5.02 billion $ 95.25 million
Mar 7, 8 AM $ 0.152
-0.15%
$ 5 billion $ 99.92 million
Mar 7, 7 AM $ 0.152
+0.05%
$ 5.01 billion $ 100.02 million
Mar 7, 6 AM $ 0.152
-0.52%
$ 5.01 billion $ 99.09 million
Mar 7, 5 AM $ 0.153
+0.27%
$ 5.03 billion $ 100 million
Mar 7, 4 AM $ 0.152
-0.16%
$ 5.02 billion $ 102.61 million
Mar 7, 3 AM $ 0.152
-0.25%
$ 5.03 billion $ 105.46 million
Mar 7, 2 AM $ 0.153
+0.04%
$ 5.04 billion $ 107.01 million
Mar 7, 1 AM $ 0.153
-0.24%
$ 5.04 billion $ 118.79 million
Mar 7, 12 AM $ 0.153
+0.55%
$ 5.05 billion $ 121.37 million
Mar 6, 11 PM $ 0.152
-0.20%
$ 5.02 billion $ 122.35 million
Mar 6, 10 PM $ 0.153
+0.33%
$ 5.03 billion $ 123 million
Mar 6, 9 PM $ 0.152
+0.32%
$ 5.01 billion $ 124.48 million
Mar 6, 8 PM $ 0.152
-0.12%
$ 5 billion $ 124.81 million
Mar 6, 7 PM $ 0.152
-0.18%
$ 5 billion $ 125.02 million
Mar 6, 6 PM $ 0.152
+0.81%
$ 5.01 billion $ 125.57 million
Mar 6, 5 PM $ 0.151
-0.26%
$ 4.97 billion $ 126.55 million
Mar 6, 4 PM $ 0.151
-0.47%
$ 4.99 billion $ 125.18 million
Mar 6, 3 PM $ 0.152
-0.07%
$ 5.01 billion $ 129.35 million
Mar 6, 2 PM $ 0.152
-1.74%
$ 5.01 billion $ 133.34 million
Mar 6, 1 PM $ 0.155
-0.94%
$ 5.1 billion $ 131.63 million
Mar 6, 12 PM $ 0.156
-0.41%
$ 5.15 billion $ 128.76 million
Mar 6, 11 AM $ 0.157
-0.91%
$ 5.17 billion $ 126.23 million
Mar 6, 10 AM $ 0.158
+0.55%
$ 5.22 billion $ 128.54 million
Mar 6, 9 AM $ 0.157
-0.58%
$ 5.19 billion $ 133 million
Mar 6, 8 AM $ 0.158
-0.53%
$ 5.22 billion $ 129.39 million
Mar 6, 7 AM $ 0.159
+0.70%
$ 5.25 billion $ 129.36 million
Mar 6, 6 AM $ 0.158
+0.38%
$ 5.21 billion $ 133.09 million
Mar 6, 5 AM $ 0.157
+0.04%
$ 5.19 billion $ 134.44 million
Mar 6, 4 AM $ 0.157
-0.96%
$ 5.19 billion $ 139.6 million
Mar 6, 3 AM $ 0.159
-0.14%
$ 5.24 billion $ 139.18 million
Mar 6, 2 AM $ 0.159
+0.20%
$ 5.25 billion $ 138.44 million
Mar 6, 1 AM $ 0.159
+1.09%
$ 5.24 billion $ 127.29 million
Mar 6, 12 AM $ 0.157
+0.20%
$ 5.18 billion $ 129.35 million
Mar 5, 11 PM $ 0.157
-0.49%
$ 5.17 billion $ 123.59 million
Mar 5, 10 PM $ 0.158
+0.29%
$ 5.2 billion $ 128.32 million
Mar 5, 9 PM $ 0.157
-0.69%
$ 5.18 billion $ 129.91 million
Mar 5, 8 PM $ 0.158
+1.02%
$ 5.22 billion $ 135.81 million
Mar 5, 7 PM $ 0.157
+0.62%
$ 5.17 billion $ 143.02 million
Mar 5, 6 PM $ 0.156
+0.66%
$ 5.14 billion $ 153.77 million
Mar 5, 5 PM $ 0.155
-0.68%
$ 5.1 billion $ 154.57 million
Mar 5, 4 PM $ 0.156
-0.65%
$ 5.14 billion $ 159.31 million