Stellar Historical Data

XLM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.241
+0.21%
$ 7.78 billion $ 106.12 million
Dec 6, 11 AM $ 0.24
+0.51%
$ 7.76 billion $ 106.71 million
Dec 6, 10 AM $ 0.239
-0.29%
$ 7.73 billion $ 107.25 million
Dec 6, 9 AM $ 0.24
+0.63%
$ 7.75 billion $ 109.05 million
Dec 6, 8 AM $ 0.238
-0.57%
$ 7.7 billion $ 110.15 million
Dec 6, 7 AM $ 0.239
-0.43%
$ 7.74 billion $ 108.47 million
Dec 6, 6 AM $ 0.24
-0.16%
$ 7.78 billion $ 108.03 million
Dec 6, 5 AM $ 0.241
-0.20%
$ 7.79 billion $ 106.76 million
Dec 6, 4 AM $ 0.241
-0.22%
$ 7.8 billion $ 106.75 million
Dec 6, 3 AM $ 0.242
+0.67%
$ 7.82 billion $ 108 million
Dec 6, 2 AM $ 0.24
+0.19%
$ 7.77 billion $ 109.46 million
Dec 6, 1 AM $ 0.24
-0.13%
$ 7.76 billion $ 111.47 million
Dec 6, 12 AM $ 0.24
+0.05%
$ 7.76 billion $ 112.77 million
Dec 5, 11 PM $ 0.24
-0.07%
$ 7.76 billion $ 111.97 million
Dec 5, 10 PM $ 0.24
+0.47%
$ 7.76 billion $ 111.46 million
Dec 5, 9 PM $ 0.239
-0.21%
$ 7.73 billion $ 110.77 million
Dec 5, 8 PM $ 0.24
-1.10%
$ 7.74 billion $ 110.21 million
Dec 5, 7 PM $ 0.242
+0.44%
$ 7.83 billion $ 111.5 million
Dec 5, 6 PM $ 0.241
-1.09%
$ 7.79 billion $ 115.47 million
Dec 5, 5 PM $ 0.244
-0.13%
$ 7.88 billion $ 115.65 million
Dec 5, 4 PM $ 0.244
-1.68%
$ 7.89 billion $ 112.29 million
Dec 5, 3 PM $ 0.248
+0.27%
$ 8.03 billion $ 104.56 million
Dec 5, 2 PM $ 0.248
-0.34%
$ 8 billion $ 103.43 million
Dec 5, 1 PM $ 0.248
-0.25%
$ 8.03 billion $ 102.92 million
Dec 5, 12 PM $ 0.249
-0.04%
$ 8.05 billion $ 104.05 million
Dec 5, 11 AM $ 0.249
-0.19%
$ 8.06 billion $ 104.73 million
Dec 5, 10 AM $ 0.25
+0.31%
$ 8.07 billion $ 104.21 million
Dec 5, 9 AM $ 0.249
-0.99%
$ 8.05 billion $ 103.22 million
Dec 5, 8 AM $ 0.251
-0.42%
$ 8.13 billion $ 103.31 million
Dec 5, 7 AM $ 0.252
+0.27%
$ 8.16 billion $ 104.47 million
Dec 5, 6 AM $ 0.252
+0.26%
$ 8.14 billion $ 108.09 million
Dec 5, 5 AM $ 0.251
-0.20%
$ 8.12 billion $ 120.3 million
Dec 5, 4 AM $ 0.252
-0.13%
$ 8.13 billion $ 122.19 million
Dec 5, 3 AM $ 0.252
-0.42%
$ 8.14 billion $ 127.98 million
Dec 5, 2 AM $ 0.253
-0.12%
$ 8.18 billion $ 132.46 million
Dec 5, 1 AM $ 0.253
+0.23%
$ 8.19 billion $ 134.71 million
Dec 5, 12 AM $ 0.253
+0.30%
$ 8.17 billion $ 136.64 million
Dec 4, 11 PM $ 0.252
-0.21%
$ 8.15 billion $ 138.05 million
Dec 4, 10 PM $ 0.253
-0.03%
$ 8.16 billion $ 141.9 million
Dec 4, 9 PM $ 0.253
-0.61%
$ 8.17 billion $ 149.32 million
Dec 4, 8 PM $ 0.254
+0.77%
$ 8.22 billion $ 152.93 million
Dec 4, 7 PM $ 0.252
+0.26%
$ 8.15 billion $ 154.7 million
Dec 4, 6 PM $ 0.252
-0.63%
$ 8.13 billion $ 152.1 million
Dec 4, 5 PM $ 0.253
-0.13%
$ 8.18 billion $ 152.36 million
Dec 4, 4 PM $ 0.254
-0.51%
$ 8.2 billion $ 157.75 million
Dec 4, 3 PM $ 0.255
+1.86%
$ 8.24 billion $ 159.72 million
Dec 4, 2 PM $ 0.25
-0.40%
$ 8.09 billion $ 161.43 million
Dec 4, 1 PM $ 0.251
-1.02%
$ 8.12 billion $ 175.56 million
Dec 4, 12 PM $ 0.254
-0.15%
$ 8.2 billion $ 174.39 million
Dec 4, 11 AM $ 0.254
-0.04%
$ 8.22 billion $ 177.22 million