Stellar Historical Data

XLM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.254
-0.04%
$ 8.22 billion $ 177.22 million
Dec 4, 10 AM $ 0.254
-0.16%
$ 8.22 billion $ 179.61 million
Dec 4, 9 AM $ 0.255
+0.46%
$ 8.23 billion $ 183.33 million
Dec 4, 8 AM $ 0.253
-0.35%
$ 8.19 billion $ 186.7 million
Dec 4, 7 AM $ 0.254
-0.18%
$ 8.22 billion $ 190.39 million
Dec 4, 6 AM $ 0.255
-0.55%
$ 8.24 billion $ 189.5 million
Dec 4, 5 AM $ 0.256
-0.05%
$ 8.28 billion $ 188.18 million
Dec 4, 4 AM $ 0.256
-0.54%
$ 8.29 billion $ 193.86 million
Dec 4, 3 AM $ 0.258
+0.26%
$ 8.33 billion $ 191.98 million
Dec 4, 2 AM $ 0.257
+0.26%
$ 8.31 billion $ 190.38 million
Dec 4, 1 AM $ 0.256
-0.30%
$ 8.29 billion $ 190.23 million
Dec 4, 12 AM $ 0.257
-0.34%
$ 8.32 billion $ 189.1 million
Dec 3, 11 PM $ 0.258
-0.80%
$ 8.35 billion $ 194.05 million
Dec 3, 10 PM $ 0.26
+0.48%
$ 8.41 billion $ 192.36 million
Dec 3, 9 PM $ 0.259
+0.78%
$ 8.36 billion $ 188.13 million
Dec 3, 8 PM $ 0.257
-0.27%
$ 8.3 billion $ 192.17 million
Dec 3, 7 PM $ 0.258
+0.39%
$ 8.32 billion $ 193.31 million
Dec 3, 6 PM $ 0.257
-0.67%
$ 8.29 billion $ 194.04 million
Dec 3, 5 PM $ 0.258
+1.05%
$ 8.35 billion $ 195.64 million
Dec 3, 4 PM $ 0.256
-0.74%
$ 8.28 billion $ 194.15 million
Dec 3, 3 PM $ 0.258
+1.19%
$ 8.32 billion $ 198.24 million
Dec 3, 2 PM $ 0.254
-0.29%
$ 8.23 billion $ 203.14 million
Dec 3, 1 PM $ 0.255
-0.33%
$ 8.25 billion $ 195.5 million
Dec 3, 12 PM $ 0.256
-0.09%
$ 8.28 billion $ 196.41 million
Dec 3, 11 AM $ 0.256
-0.09%
$ 8.29 billion $ 195.08 million
Dec 3, 10 AM $ 0.257
-0.22%
$ 8.3 billion $ 195.58 million
Dec 3, 9 AM $ 0.257
-0.43%
$ 8.31 billion $ 195.89 million
Dec 3, 8 AM $ 0.258
+0.20%
$ 8.34 billion $ 191.47 million
Dec 3, 7 AM $ 0.258
-0.44%
$ 8.33 billion $ 187.53 million
Dec 3, 6 AM $ 0.259
-0.24%
$ 8.37 billion $ 185.63 million
Dec 3, 5 AM $ 0.259
+0.93%
$ 8.38 billion $ 175.72 million
Dec 3, 4 AM $ 0.257
+1.43%
$ 8.31 billion $ 168.78 million
Dec 3, 3 AM $ 0.253
-0.73%
$ 8.2 billion $ 162.87 million
Dec 3, 2 AM $ 0.255
+0.44%
$ 8.25 billion $ 162.5 million
Dec 3, 1 AM $ 0.254
-0.18%
$ 8.22 billion $ 159.74 million
Dec 3, 12 AM $ 0.255
+0.06%
$ 8.23 billion $ 159.44 million
Dec 2, 11 PM $ 0.255
-1.22%
$ 8.23 billion $ 152.57 million
Dec 2, 10 PM $ 0.258
+0.59%
$ 8.33 billion $ 152.65 million
Dec 2, 9 PM $ 0.256
+0.05%
$ 8.28 billion $ 151.2 million
Dec 2, 8 PM $ 0.256
+0.38%
$ 8.27 billion $ 148.04 million
Dec 2, 7 PM $ 0.255
+0.30%
$ 8.24 billion $ 148.01 million
Dec 2, 6 PM $ 0.254
+0.30%
$ 8.22 billion $ 145.09 million
Dec 2, 5 PM $ 0.253
+1.10%
$ 8.2 billion $ 145.66 million
Dec 2, 4 PM $ 0.251
+0.79%
$ 8.1 billion $ 144.92 million
Dec 2, 3 PM $ 0.249
+2.53%
$ 8.04 billion $ 143.24 million
Dec 2, 2 PM $ 0.243
+2.16%
$ 7.84 billion $ 139.86 million
Dec 2, 1 PM $ 0.237
+0.66%
$ 7.67 billion $ 135.32 million
Dec 2, 12 PM $ 0.236
-0.31%
$ 7.62 billion $ 139.46 million
Dec 2, 11 AM $ 0.237
+0.86%
$ 7.65 billion $ 142.87 million
Dec 2, 10 AM $ 0.235
+1.30%
$ 7.58 billion $ 143.65 million