Stellar Historical Data

XLM Page 68
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $0.161
+0.38%
$5.35 billion $169.86 million
Apr 30, 6 AM $0.16
+0.74%
$5.33 billion $177.98 million
Apr 30, 5 AM $0.159
-0.04%
$5.29 billion $180.14 million
Apr 30, 4 AM $0.159
-0.57%
$5.29 billion $180.77 million
Apr 30, 3 AM $0.16
+0.13%
$5.32 billion $181.48 million
Apr 30, 2 AM $0.16
-0.39%
$5.32 billion $188.18 million
Apr 30, 1 AM $0.16
-0.31%
$5.34 billion $188.22 million
Apr 30, 12 AM $0.161
+0.80%
$5.36 billion $188.4 million
Apr 29, 11 PM $0.16
-0.27%
$5.31 billion $187.04 million
Apr 29, 10 PM $0.16
-0.16%
$5.33 billion $188.22 million
Apr 29, 9 PM $0.16
+0.50%
$5.33 billion $188.7 million
Apr 29, 8 PM $0.159
+0.28%
$5.31 billion $188.43 million
Apr 29, 7 PM $0.159
-0.50%
$5.29 billion $189.1 million
Apr 29, 6 PM $0.16
-0.52%
$5.32 billion $191.55 million
Apr 29, 5 PM $0.161
+0.41%
$5.35 billion $183.76 million
Apr 29, 4 PM $0.16
+0.08%
$5.33 billion $197.91 million
Apr 29, 3 PM $0.16
-0.74%
$5.32 billion $203.72 million
Apr 29, 2 PM $0.161
-0.29%
$5.36 billion $206.39 million
Apr 29, 1 PM $0.161
-0.12%
$5.38 billion $204.51 million
Apr 29, 12 PM $0.162
-0.66%
$5.38 billion $204.06 million
Apr 29, 11 AM $0.163
-0.80%
$5.42 billion $197.75 million
Apr 29, 10 AM $0.164
+0.20%
$5.46 billion $197.7 million
Apr 29, 9 AM $0.164
+1.15%
$5.45 billion $191.79 million
Apr 29, 8 AM $0.162
-1.35%
$5.39 billion $185.37 million
Apr 29, 7 AM $0.164
+0.45%
$5.46 billion $148.65 million
Apr 29, 6 AM $0.163
+0.05%
$5.44 billion $139.54 million
Apr 29, 5 AM $0.163
-0.25%
$5.44 billion $133.32 million
Apr 29, 4 AM $0.164
+0.58%
$5.45 billion $132.94 million
Apr 29, 3 AM $0.163
+0.62%
$5.42 billion $131.69 million
Apr 29, 2 AM $0.162
-0.18%
$5.39 billion $126.25 million
Apr 29, 1 AM $0.162
-0.18%
$5.39 billion $127.31 million
Apr 29, 12 AM $0.162
+0.33%
$5.4 billion $127.08 million
Apr 28, 11 PM $0.162
-0.15%
$5.39 billion $127.32 million
Apr 28, 10 PM $0.162
-0.24%
$5.4 billion $128.25 million
Apr 28, 9 PM $0.162
-0.19%
$5.41 billion $143.73 million
Apr 28, 8 PM $0.163
+0.28%
$5.42 billion $145.32 million
Apr 28, 7 PM $0.162
+0.18%
$5.4 billion $144.29 million
Apr 28, 6 PM $0.162
-0.21%
$5.39 billion $144.89 million
Apr 28, 5 PM $0.162
-0.50%
$5.41 billion $143.68 million
Apr 28, 4 PM $0.163
+0.16%
$5.43 billion $126.42 million
Apr 28, 3 PM $0.163
+0.88%
$5.42 billion $119.76 million
Apr 28, 2 PM $0.161
-0.59%
$5.38 billion $119.93 million
Apr 28, 1 PM $0.162
+0.01%
$5.41 billion $119.53 million
Apr 28, 12 PM $0.162
+0.45%
$5.41 billion $117.91 million
Apr 28, 11 AM $0.162
-0.73%
$5.38 billion $119.96 million
Apr 28, 10 AM $0.163
-0.60%
$5.42 billion $118.07 million
Apr 28, 9 AM $0.164
-0.42%
$5.45 billion $115.7 million
Apr 28, 8 AM $0.165
-0.18%
$5.48 billion $116.7 million
Apr 28, 7 AM $0.165
+0.02%
$5.49 billion $125.46 million
Apr 28, 6 AM $0.165
-0.10%
$5.49 billion $131.72 million