Stellar Historical Data

XLM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.237
+0.86%
$ 7.65 billion $ 142.87 million
Dec 2, 10 AM $ 0.235
+1.30%
$ 7.58 billion $ 143.65 million
Dec 2, 9 AM $ 0.232
+0.28%
$ 7.49 billion $ 140.3 million
Dec 2, 8 AM $ 0.231
-0.70%
$ 7.46 billion $ 143.21 million
Dec 2, 7 AM $ 0.233
-0.64%
$ 7.52 billion $ 144.89 million
Dec 2, 6 AM $ 0.234
+0.43%
$ 7.57 billion $ 146.56 million
Dec 2, 5 AM $ 0.233
-0.34%
$ 7.53 billion $ 152.51 million
Dec 2, 4 AM $ 0.234
+0.16%
$ 7.56 billion $ 156.65 million
Dec 2, 3 AM $ 0.234
+0.34%
$ 7.55 billion $ 159.81 million
Dec 2, 2 AM $ 0.233
-0.23%
$ 7.52 billion $ 163.35 million
Dec 2, 1 AM $ 0.233
-0.03%
$ 7.54 billion $ 167.6 million
Dec 2, 12 AM $ 0.233
-0.30%
$ 7.54 billion $ 173.57 million
Dec 1, 11 PM $ 0.234
-0.01%
$ 7.56 billion $ 199.05 million
Dec 1, 10 PM $ 0.234
+0.04%
$ 7.56 billion $ 201.36 million
Dec 1, 9 PM $ 0.234
+0.39%
$ 7.56 billion $ 201.11 million
Dec 1, 8 PM $ 0.233
+1.88%
$ 7.53 billion $ 197.83 million
Dec 1, 7 PM $ 0.229
-0.13%
$ 7.39 billion $ 191.44 million
Dec 1, 6 PM $ 0.229
+0.77%
$ 7.4 billion $ 189.61 million
Dec 1, 5 PM $ 0.227
-0.10%
$ 7.34 billion $ 184.5 million
Dec 1, 4 PM $ 0.228
-2.17%
$ 7.35 billion $ 180.14 million
Dec 1, 3 PM $ 0.233
-0.39%
$ 7.51 billion $ 173.76 million
Dec 1, 2 PM $ 0.233
+0.75%
$ 7.55 billion $ 162.76 million
Dec 1, 1 PM $ 0.232
+0.12%
$ 7.49 billion $ 156.06 million
Dec 1, 12 PM $ 0.231
+0.24%
$ 7.48 billion $ 149.78 million
Dec 1, 11 AM $ 0.231
-0.72%
$ 7.46 billion $ 144.26 million
Dec 1, 10 AM $ 0.233
+0.07%
$ 7.51 billion $ 141.43 million
Dec 1, 9 AM $ 0.232
-0.54%
$ 7.51 billion $ 141.11 million
Dec 1, 8 AM $ 0.234
+0.75%
$ 7.54 billion $ 138.53 million
Dec 1, 7 AM $ 0.232
+0.04%
$ 7.5 billion $ 136.41 million
Dec 1, 6 AM $ 0.232
+0.02%
$ 7.49 billion $ 134.95 million
Dec 1, 5 AM $ 0.232
+0.12%
$ 7.49 billion $ 128.22 million
Dec 1, 4 AM $ 0.232
-1.16%
$ 7.48 billion $ 123.47 million
Dec 1, 3 AM $ 0.234
-0.98%
$ 7.57 billion $ 119.03 million
Dec 1, 2 AM $ 0.237
-0.43%
$ 7.64 billion $ 114.61 million
Dec 1, 1 AM $ 0.238
+0.57%
$ 7.68 billion $ 109.77 million
Dec 1, 12 AM $ 0.236
-4.83%
$ 7.63 billion $ 103.23 million
Nov 30, 11 PM $ 0.248
-1.47%
$ 8.02 billion $ 77.5 million
Nov 30, 10 PM $ 0.252
+0.61%
$ 8.13 billion $ 73.91 million
Nov 30, 9 PM $ 0.25
-0.18%
$ 8.09 billion $ 72.32 million
Nov 30, 8 PM $ 0.251
-0.24%
$ 8.11 billion $ 71.15 million
Nov 30, 7 PM $ 0.252
+0.00%
$ 8.13 billion $ 71.57 million
Nov 30, 6 PM $ 0.252
-0.34%
$ 8.13 billion $ 73.81 million
Nov 30, 5 PM $ 0.252
-0.77%
$ 8.15 billion $ 79.33 million
Nov 30, 4 PM $ 0.254
+0.62%
$ 8.22 billion $ 80.13 million
Nov 30, 3 PM $ 0.253
+0.37%
$ 8.17 billion $ 80.15 million
Nov 30, 2 PM $ 0.252
-0.45%
$ 8.14 billion $ 80.7 million
Nov 30, 1 PM $ 0.253
+0.07%
$ 8.17 billion $ 81.01 million
Nov 30, 12 PM $ 0.253
+0.75%
$ 8.17 billion $ 79.95 million
Nov 30, 11 AM $ 0.251
-0.40%
$ 8.11 billion $ 79.93 million
Nov 30, 10 AM $ 0.252
-0.45%
$ 8.14 billion $ 81.93 million