Stellar Historical Data

XLM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.252
-0.45%
$ 8.14 billion $ 81.93 million
Nov 30, 9 AM $ 0.253
-0.01%
$ 8.18 billion $ 83.28 million
Nov 30, 8 AM $ 0.253
-0.30%
$ 8.18 billion $ 83.49 million
Nov 30, 7 AM $ 0.254
+0.13%
$ 8.2 billion $ 84.17 million
Nov 30, 6 AM $ 0.254
+0.17%
$ 8.19 billion $ 87.15 million
Nov 30, 5 AM $ 0.253
-0.17%
$ 8.18 billion $ 90.85 million
Nov 30, 4 AM $ 0.254
-0.12%
$ 8.19 billion $ 92.21 million
Nov 30, 3 AM $ 0.254
+0.35%
$ 8.2 billion $ 96.96 million
Nov 30, 2 AM $ 0.253
-0.44%
$ 8.18 billion $ 96.75 million
Nov 30, 1 AM $ 0.254
+0.41%
$ 8.21 billion $ 95.91 million
Nov 30, 12 AM $ 0.253
-0.44%
$ 8.18 billion $ 97.24 million
Nov 29, 11 PM $ 0.254
-0.32%
$ 8.21 billion $ 99.63 million
Nov 29, 10 PM $ 0.255
-0.14%
$ 8.24 billion $ 100.26 million
Nov 29, 9 PM $ 0.255
-0.54%
$ 8.25 billion $ 101.47 million
Nov 29, 8 PM $ 0.257
+0.76%
$ 8.29 billion $ 101.08 million
Nov 29, 7 PM $ 0.255
-0.39%
$ 8.23 billion $ 100.92 million
Nov 29, 6 PM $ 0.256
-0.10%
$ 8.26 billion $ 100.48 million
Nov 29, 5 PM $ 0.256
-0.15%
$ 8.27 billion $ 98.48 million
Nov 29, 4 PM $ 0.256
+0.40%
$ 8.28 billion $ 102.89 million
Nov 29, 3 PM $ 0.255
+0.80%
$ 8.25 billion $ 107.69 million
Nov 29, 2 PM $ 0.253
-0.26%
$ 8.19 billion $ 116.74 million
Nov 29, 1 PM $ 0.254
-0.50%
$ 8.21 billion $ 127.6 million
Nov 29, 12 PM $ 0.255
-0.12%
$ 8.25 billion $ 130.73 million
Nov 29, 11 AM $ 0.256
+0.99%
$ 8.26 billion $ 131.17 million
Nov 29, 10 AM $ 0.253
+0.37%
$ 8.18 billion $ 131.64 million
Nov 29, 9 AM $ 0.252
-0.05%
$ 8.15 billion $ 130.08 million
Nov 29, 8 AM $ 0.252
-0.15%
$ 8.15 billion $ 137.09 million
Nov 29, 7 AM $ 0.253
+0.40%
$ 8.16 billion $ 141.57 million
Nov 29, 6 AM $ 0.252
-0.25%
$ 8.13 billion $ 140.65 million
Nov 29, 5 AM $ 0.252
-0.89%
$ 8.15 billion $ 142.78 million
Nov 29, 4 AM $ 0.255
+1.07%
$ 8.21 billion $ 145.91 million
Nov 29, 3 AM $ 0.252
-0.16%
$ 8.14 billion $ 141.64 million
Nov 29, 2 AM $ 0.252
-0.22%
$ 8.15 billion $ 141.93 million
Nov 29, 1 AM $ 0.253
-0.19%
$ 8.17 billion $ 144 million
Nov 29, 12 AM $ 0.253
-0.08%
$ 8.19 billion $ 144.5 million
Nov 28, 11 PM $ 0.254
-0.38%
$ 8.19 billion $ 143.65 million
Nov 28, 10 PM $ 0.254
+0.43%
$ 8.22 billion $ 145.2 million
Nov 28, 9 PM $ 0.253
-0.57%
$ 8.19 billion $ 144.08 million
Nov 28, 8 PM $ 0.255
-0.29%
$ 8.24 billion $ 146.53 million
Nov 28, 7 PM $ 0.256
+0.75%
$ 8.26 billion $ 145.77 million
Nov 28, 6 PM $ 0.254
-0.11%
$ 8.2 billion $ 145.37 million
Nov 28, 5 PM $ 0.254
-0.64%
$ 8.22 billion $ 143.41 million
Nov 28, 4 PM $ 0.256
-1.55%
$ 8.26 billion $ 139.2 million
Nov 28, 3 PM $ 0.26
+0.13%
$ 8.39 billion $ 138.3 million
Nov 28, 2 PM $ 0.259
+0.28%
$ 8.38 billion $ 130.24 million
Nov 28, 1 PM $ 0.259
+1.11%
$ 8.35 billion $ 125.07 million
Nov 28, 12 PM $ 0.256
-0.19%
$ 8.27 billion $ 127.45 million
Nov 28, 11 AM $ 0.256
-1.11%
$ 8.28 billion $ 131.23 million
Nov 28, 10 AM $ 0.259
-0.12%
$ 8.37 billion $ 134.54 million
Nov 28, 9 AM $ 0.259
-0.78%
$ 8.38 billion $ 135.76 million