Stellar Historical Data

XLM Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.157
-0.16%
$ 5.19 billion $ 199.04 million
Mar 1, 10 AM $ 0.158
+0.03%
$ 5.2 billion $ 198.73 million
Mar 1, 9 AM $ 0.158
-0.45%
$ 5.2 billion $ 200.62 million
Mar 1, 8 AM $ 0.158
-1.55%
$ 5.22 billion $ 203.16 million
Mar 1, 7 AM $ 0.161
+0.61%
$ 5.3 billion $ 207.28 million
Mar 1, 6 AM $ 0.16
-1.19%
$ 5.27 billion $ 215.82 million
Mar 1, 5 AM $ 0.162
-0.15%
$ 5.33 billion $ 230.23 million
Mar 1, 4 AM $ 0.162
-0.10%
$ 5.34 billion $ 227.82 million
Mar 1, 3 AM $ 0.162
-0.85%
$ 5.35 billion $ 223.57 million
Mar 1, 2 AM $ 0.164
+1.52%
$ 5.39 billion $ 222.69 million
Mar 1, 1 AM $ 0.161
+1.23%
$ 5.31 billion $ 209.58 million
Mar 1, 12 AM $ 0.159
+0.12%
$ 5.25 billion $ 199.23 million
Feb 28, 11 PM $ 0.159
-0.41%
$ 5.24 billion $ 196.89 million
Feb 28, 10 PM $ 0.16
+1.79%
$ 5.26 billion $ 180.31 million
Feb 28, 9 PM $ 0.157
-0.76%
$ 5.17 billion $ 167.61 million
Feb 28, 8 PM $ 0.158
+1.71%
$ 5.21 billion $ 161.49 million
Feb 28, 7 PM $ 0.155
+0.42%
$ 5.12 billion $ 151.86 million
Feb 28, 6 PM $ 0.155
+2.11%
$ 5.1 billion $ 145.13 million
Feb 28, 5 PM $ 0.152
-0.16%
$ 4.99 billion $ 141.48 million
Feb 28, 4 PM $ 0.152
+0.03%
$ 5 billion $ 138.17 million
Feb 28, 3 PM $ 0.152
+0.19%
$ 5 billion $ 147.89 million
Feb 28, 2 PM $ 0.151
+0.35%
$ 4.99 billion $ 151.46 million
Feb 28, 1 PM $ 0.151
+1.31%
$ 4.97 billion $ 143.5 million
Feb 28, 12 PM $ 0.149
+0.21%
$ 4.91 billion $ 141.34 million
Feb 28, 11 AM $ 0.149
-0.06%
$ 4.9 billion $ 143.86 million
Feb 28, 10 AM $ 0.149
+0.02%
$ 4.9 billion $ 144.35 million
Feb 28, 9 AM $ 0.149
-0.04%
$ 4.9 billion $ 143.74 million
Feb 28, 8 AM $ 0.149
-1.95%
$ 4.9 billion $ 140.93 million
Feb 28, 7 AM $ 0.152
+0.54%
$ 5 billion $ 106.58 million
Feb 28, 6 AM $ 0.151
-3.92%
$ 4.97 billion $ 100.9 million
Feb 28, 5 AM $ 0.157
-0.64%
$ 5.18 billion $ 91.34 million
Feb 28, 4 AM $ 0.158
-0.21%
$ 5.21 billion $ 92.67 million
Feb 28, 3 AM $ 0.158
-0.64%
$ 5.22 billion $ 94.23 million
Feb 28, 2 AM $ 0.159
+0.31%
$ 5.25 billion $ 118.37 million
Feb 28, 1 AM $ 0.159
-0.21%
$ 5.24 billion $ 119.32 million
Feb 28, 12 AM $ 0.159
+0.24%
$ 5.25 billion $ 120.04 million
Feb 27, 11 PM $ 0.159
+0.56%
$ 5.24 billion $ 120.6 million
Feb 27, 10 PM $ 0.158
+0.39%
$ 5.21 billion $ 119.64 million
Feb 27, 9 PM $ 0.157
-0.19%
$ 5.19 billion $ 120.36 million
Feb 27, 8 PM $ 0.158
+0.14%
$ 5.2 billion $ 121.17 million
Feb 27, 7 PM $ 0.157
-0.36%
$ 5.19 billion $ 124.4 million
Feb 27, 6 PM $ 0.158
-0.37%
$ 5.21 billion $ 129.18 million
Feb 27, 5 PM $ 0.159
+0.55%
$ 5.23 billion $ 131.52 million
Feb 27, 4 PM $ 0.158
-1.39%
$ 5.2 billion $ 134.89 million
Feb 27, 3 PM $ 0.16
+1.05%
$ 5.27 billion $ 130.34 million
Feb 27, 2 PM $ 0.158
-0.60%
$ 5.22 billion $ 135.3 million
Feb 27, 1 PM $ 0.159
+0.48%
$ 5.25 billion $ 138.66 million
Feb 27, 12 PM $ 0.159
-0.85%
$ 5.22 billion $ 135.95 million
Feb 27, 11 AM $ 0.16
-0.84%
$ 5.27 billion $ 132.53 million
Feb 27, 10 AM $ 0.161
-1.75%
$ 5.31 billion $ 130.14 million