Stellar Historical Data

XLM Page 70
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $0.169
+0.40%
$5.64 billion $83.96 million
Apr 26, 4 AM $0.169
+0.11%
$5.62 billion $80.43 million
Apr 26, 3 AM $0.169
-0.17%
$5.61 billion $86.29 million
Apr 26, 2 AM $0.169
-0.06%
$5.62 billion $91.32 million
Apr 26, 1 AM $0.169
-0.02%
$5.62 billion $92.05 million
Apr 26, 12 AM $0.169
-0.45%
$5.62 billion $92.42 million
Apr 25, 11 PM $0.17
-0.24%
$5.65 billion $90.7 million
Apr 25, 10 PM $0.17
-0.06%
$5.66 billion $91.28 million
Apr 25, 9 PM $0.17
-0.13%
$5.67 billion $92.15 million
Apr 25, 8 PM $0.17
+0.18%
$5.67 billion $93.07 million
Apr 25, 7 PM $0.17
-0.43%
$5.66 billion $95.44 million
Apr 25, 6 PM $0.171
+0.05%
$5.69 billion $94.9 million
Apr 25, 5 PM $0.171
-0.16%
$5.68 billion $97.8 million
Apr 25, 4 PM $0.171
+0.01%
$5.69 billion $99.29 million
Apr 25, 3 PM $0.171
-0.61%
$5.69 billion $99.89 million
Apr 25, 2 PM $0.172
-0.20%
$5.73 billion $102.17 million
Apr 25, 1 PM $0.172
+0.22%
$5.74 billion $103.88 million
Apr 25, 12 PM $0.172
-0.25%
$5.73 billion $103.87 million
Apr 25, 11 AM $0.172
-0.44%
$5.74 billion $107.98 million
Apr 25, 10 AM $0.173
-0.07%
$5.77 billion $111.93 million
Apr 25, 9 AM $0.173
+0.21%
$5.77 billion $112.14 million
Apr 25, 8 AM $0.173
-0.13%
$5.76 billion $111.67 million
Apr 25, 7 AM $0.173
+0.04%
$5.77 billion $113.18 million
Apr 25, 6 AM $0.173
-0.18%
$5.76 billion $112.15 million
Apr 25, 5 AM $0.173
+0.02%
$5.77 billion $112.9 million
Apr 25, 4 AM $0.173
-0.48%
$5.77 billion $113.73 million
Apr 25, 3 AM $0.174
+0.70%
$5.8 billion $114.99 million
Apr 25, 2 AM $0.173
-0.08%
$5.76 billion $120.1 million
Apr 25, 1 AM $0.173
+0.15%
$5.76 billion $122.96 million
Apr 25, 12 AM $0.173
-0.04%
$5.76 billion $123.56 million
Apr 24, 11 PM $0.173
-0.05%
$5.76 billion $125.51 million
Apr 24, 10 PM $0.173
-0.36%
$5.76 billion $126.62 million
Apr 24, 9 PM $0.174
-0.22%
$5.78 billion $127.9 million
Apr 24, 8 PM $0.174
+0.28%
$5.79 billion $128.29 million
Apr 24, 7 PM $0.174
+0.00%
$5.78 billion $127.41 million
Apr 24, 6 PM $0.174
-0.56%
$5.78 billion $129.17 million
Apr 24, 5 PM $0.175
-0.36%
$5.81 billion $128.05 million
Apr 24, 4 PM $0.175
+0.39%
$5.83 billion $134.1 million
Apr 24, 3 PM $0.175
+0.18%
$5.81 billion $134.16 million
Apr 24, 2 PM $0.174
-0.05%
$5.8 billion $138.08 million
Apr 24, 1 PM $0.174
-0.66%
$5.8 billion $139.15 million
Apr 24, 12 PM $0.176
-0.26%
$5.84 billion $143.01 million
Apr 24, 11 AM $0.176
+0.54%
$5.86 billion $143.54 million
Apr 24, 10 AM $0.175
+0.16%
$5.82 billion $138.36 million
Apr 24, 9 AM $0.175
-0.66%
$5.81 billion $138.07 million
Apr 24, 8 AM $0.176
+1.06%
$5.85 billion $134.11 million
Apr 24, 7 AM $0.174
-0.25%
$5.79 billion $132.24 million
Apr 24, 6 AM $0.174
-0.22%
$5.81 billion $131.91 million
Apr 24, 5 AM $0.175
+0.18%
$5.82 billion $150.26 million
Apr 24, 4 AM $0.175
-0.05%
$5.81 billion $156.21 million