Stellar Historical Data

XLM Page 71
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $0.175
-0.05%
$5.81 billion $156.21 million
Apr 24, 3 AM $0.175
-0.24%
$5.81 billion $149.73 million
Apr 24, 2 AM $0.175
-0.32%
$5.83 billion $141.78 million
Apr 24, 1 AM $0.176
+0.07%
$5.84 billion $138.07 million
Apr 24, 12 AM $0.175
+0.05%
$5.84 billion $135.75 million
Apr 23, 11 PM $0.175
-0.22%
$5.84 billion $138.54 million
Apr 23, 10 PM $0.176
-0.25%
$5.85 billion $138.2 million
Apr 23, 9 PM $0.176
+0.44%
$5.87 billion $137.52 million
Apr 23, 8 PM $0.175
+0.07%
$5.84 billion $137.22 million
Apr 23, 7 PM $0.175
-0.44%
$5.84 billion $138.38 million
Apr 23, 6 PM $0.176
-0.65%
$5.86 billion $138.83 million
Apr 23, 5 PM $0.177
-0.09%
$5.9 billion $140.19 million
Apr 23, 4 PM $0.177
-0.39%
$5.91 billion $134.8 million
Apr 23, 3 PM $0.178
-0.27%
$5.93 billion $142.15 million
Apr 23, 2 PM $0.179
+1.13%
$5.94 billion $150.74 million
Apr 23, 1 PM $0.177
-0.52%
$5.88 billion $157.93 million
Apr 23, 12 PM $0.178
+0.36%
$5.91 billion $158.7 million
Apr 23, 11 AM $0.177
+0.95%
$5.89 billion $156.24 million
Apr 23, 10 AM $0.175
-0.35%
$5.83 billion $157.29 million
Apr 23, 9 AM $0.176
-0.43%
$5.85 billion $156 million
Apr 23, 8 AM $0.177
-0.12%
$5.88 billion $156.71 million
Apr 23, 7 AM $0.177
-0.37%
$5.88 billion $160.06 million
Apr 23, 6 AM $0.178
+0.36%
$5.91 billion $162.4 million
Apr 23, 5 AM $0.177
+1.07%
$5.89 billion $144.79 million
Apr 23, 4 AM $0.175
-0.27%
$5.82 billion $144.92 million
Apr 23, 3 AM $0.175
-0.66%
$5.84 billion $144.5 million
Apr 23, 2 AM $0.177
-0.31%
$5.88 billion $144.14 million
Apr 23, 1 AM $0.177
-0.32%
$5.9 billion $150.1 million
Apr 23, 12 AM $0.178
+0.60%
$5.91 billion $152.32 million
Apr 22, 11 PM $0.177
-0.49%
$5.87 billion $152.12 million
Apr 22, 10 PM $0.178
-0.23%
$5.89 billion $153.72 million
Apr 22, 9 PM $0.178
-0.45%
$5.91 billion $153.49 million
Apr 22, 8 PM $0.179
+0.01%
$5.93 billion $153.23 million
Apr 22, 7 PM $0.179
-0.23%
$5.93 billion $157.42 million
Apr 22, 6 PM $0.179
-0.45%
$5.95 billion $157.95 million
Apr 22, 5 PM $0.18
+0.12%
$5.97 billion $158.43 million
Apr 22, 4 PM $0.18
-0.63%
$5.97 billion $164.64 million
Apr 22, 3 PM $0.181
-0.04%
$6 billion $159.92 million
Apr 22, 2 PM $0.181
+1.36%
$6.01 billion $156 million
Apr 22, 1 PM $0.178
-0.32%
$5.93 billion $154.15 million
Apr 22, 12 PM $0.179
-0.28%
$5.94 billion $158.32 million
Apr 22, 11 AM $0.18
+0.01%
$5.96 billion $162.22 million
Apr 22, 10 AM $0.18
-0.17%
$5.96 billion $178.55 million
Apr 22, 9 AM $0.18
+0.15%
$5.97 billion $189.5 million
Apr 22, 8 AM $0.18
-0.42%
$5.96 billion $196.63 million
Apr 22, 7 AM $0.18
-0.41%
$5.99 billion $207.75 million
Apr 22, 6 AM $0.181
-0.21%
$6.01 billion $215.32 million
Apr 22, 5 AM $0.181
+0.75%
$6.02 billion $218.3 million
Apr 22, 4 AM $0.18
+0.09%
$5.98 billion $213.6 million
Apr 22, 3 AM $0.18
-0.02%
$5.97 billion $216.33 million