Stellar Historical Data

XLM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.259
-0.12%
$ 8.37 billion $ 134.54 million
Nov 28, 9 AM $ 0.259
-0.78%
$ 8.38 billion $ 135.76 million
Nov 28, 8 AM $ 0.261
+2.42%
$ 8.45 billion $ 130.86 million
Nov 28, 7 AM $ 0.255
+0.05%
$ 8.25 billion $ 124.62 million
Nov 28, 6 AM $ 0.255
+0.60%
$ 8.25 billion $ 124.45 million
Nov 28, 5 AM $ 0.254
+0.57%
$ 8.2 billion $ 122.1 million
Nov 28, 4 AM $ 0.252
-0.35%
$ 8.15 billion $ 122.79 million
Nov 28, 3 AM $ 0.253
-0.19%
$ 8.18 billion $ 124.57 million
Nov 28, 2 AM $ 0.254
+0.80%
$ 8.19 billion $ 127.97 million
Nov 28, 1 AM $ 0.252
-1.24%
$ 8.13 billion $ 132.49 million
Nov 28, 12 AM $ 0.255
-0.43%
$ 8.23 billion $ 132.38 million
Nov 27, 11 PM $ 0.256
+0.20%
$ 8.26 billion $ 138.5 million
Nov 27, 10 PM $ 0.255
-0.37%
$ 8.25 billion $ 141.48 million
Nov 27, 9 PM $ 0.256
+0.17%
$ 8.28 billion $ 144.17 million
Nov 27, 8 PM $ 0.256
+0.23%
$ 8.27 billion $ 148.71 million
Nov 27, 7 PM $ 0.255
-0.08%
$ 8.25 billion $ 152.18 million
Nov 27, 6 PM $ 0.256
+0.52%
$ 8.26 billion $ 160.5 million
Nov 27, 5 PM $ 0.254
-0.52%
$ 8.21 billion $ 171.6 million
Nov 27, 4 PM $ 0.256
+0.54%
$ 8.25 billion $ 180.4 million
Nov 27, 3 PM $ 0.254
+0.51%
$ 8.21 billion $ 184.39 million
Nov 27, 2 PM $ 0.253
+0.25%
$ 8.17 billion $ 187.35 million
Nov 27, 1 PM $ 0.252
+0.35%
$ 8.15 billion $ 187.8 million
Nov 27, 12 PM $ 0.251
-0.83%
$ 8.12 billion $ 186.45 million
Nov 27, 11 AM $ 0.253
-0.81%
$ 8.19 billion $ 186.48 million
Nov 27, 10 AM $ 0.256
-0.62%
$ 8.26 billion $ 182.87 million
Nov 27, 9 AM $ 0.257
-0.20%
$ 8.31 billion $ 182.35 million
Nov 27, 8 AM $ 0.258
-0.11%
$ 8.32 billion $ 187.08 million
Nov 27, 7 AM $ 0.258
-0.24%
$ 8.33 billion $ 192.42 million
Nov 27, 6 AM $ 0.259
+0.63%
$ 8.35 billion $ 194.17 million
Nov 27, 5 AM $ 0.257
-0.44%
$ 8.3 billion $ 195.79 million
Nov 27, 4 AM $ 0.258
+0.58%
$ 8.33 billion $ 193.09 million
Nov 27, 3 AM $ 0.257
-0.31%
$ 8.29 billion $ 191.99 million
Nov 27, 2 AM $ 0.257
-0.66%
$ 8.31 billion $ 190.36 million
Nov 27, 1 AM $ 0.259
+0.50%
$ 8.37 billion $ 185.04 million
Nov 27, 12 AM $ 0.258
-0.45%
$ 8.33 billion $ 184.56 million
Nov 26, 11 PM $ 0.259
-0.13%
$ 8.37 billion $ 181.01 million
Nov 26, 10 PM $ 0.259
-0.47%
$ 8.38 billion $ 180.27 million
Nov 26, 9 PM $ 0.261
+0.01%
$ 8.42 billion $ 180.12 million
Nov 26, 8 PM $ 0.261
-0.28%
$ 8.42 billion $ 176.36 million
Nov 26, 7 PM $ 0.261
-0.25%
$ 8.44 billion $ 178.19 million
Nov 26, 6 PM $ 0.262
+1.23%
$ 8.46 billion $ 174.64 million
Nov 26, 5 PM $ 0.259
+2.58%
$ 8.36 billion $ 167.94 million
Nov 26, 4 PM $ 0.252
+0.94%
$ 8.15 billion $ 162.3 million
Nov 26, 3 PM $ 0.25
+0.50%
$ 8.07 billion $ 156.68 million
Nov 26, 2 PM $ 0.249
-0.99%
$ 8.04 billion $ 158.78 million
Nov 26, 1 PM $ 0.251
+0.63%
$ 8.11 billion $ 162.29 million
Nov 26, 12 PM $ 0.25
-0.22%
$ 8.06 billion $ 166.91 million
Nov 26, 11 AM $ 0.25
-1.05%
$ 8.08 billion $ 164.72 million
Nov 26, 10 AM $ 0.253
+0.23%
$ 8.17 billion $ 163.07 million
Nov 26, 9 AM $ 0.252
-1.01%
$ 8.13 billion $ 163.15 million