Stellar Historical Data

XLM Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.16
-0.84%
$ 5.27 billion $ 132.53 million
Feb 27, 10 AM $ 0.161
-1.75%
$ 5.31 billion $ 130.14 million
Feb 27, 9 AM $ 0.164
-1.27%
$ 5.41 billion $ 126.41 million
Feb 27, 8 AM $ 0.166
+0.05%
$ 5.48 billion $ 126.84 million
Feb 27, 7 AM $ 0.166
+0.13%
$ 5.48 billion $ 127.34 million
Feb 27, 6 AM $ 0.166
+0.43%
$ 5.47 billion $ 126.17 million
Feb 27, 5 AM $ 0.165
+0.36%
$ 5.44 billion $ 122.67 million
Feb 27, 4 AM $ 0.165
+1.24%
$ 5.42 billion $ 121.73 million
Feb 27, 3 AM $ 0.163
+0.32%
$ 5.36 billion $ 121.27 million
Feb 27, 2 AM $ 0.162
+0.09%
$ 5.34 billion $ 121.46 million
Feb 27, 1 AM $ 0.162
+0.22%
$ 5.34 billion $ 99.93 million
Feb 27, 12 AM $ 0.162
-0.24%
$ 5.33 billion $ 101.99 million
Feb 26, 11 PM $ 0.162
-0.36%
$ 5.32 billion $ 109.08 million
Feb 26, 10 PM $ 0.163
+0.54%
$ 5.34 billion $ 113 million
Feb 26, 9 PM $ 0.162
+0.23%
$ 5.31 billion $ 118.91 million
Feb 26, 8 PM $ 0.161
-0.06%
$ 5.3 billion $ 164.02 million
Feb 26, 7 PM $ 0.161
+0.78%
$ 5.3 billion $ 167.88 million
Feb 26, 6 PM $ 0.16
+0.69%
$ 5.26 billion $ 167.79 million
Feb 26, 5 PM $ 0.159
+0.24%
$ 5.23 billion $ 170.81 million
Feb 26, 4 PM $ 0.159
-1.87%
$ 5.21 billion $ 175.82 million
Feb 26, 3 PM $ 0.162
-1.29%
$ 5.31 billion $ 183.12 million
Feb 26, 2 PM $ 0.164
-0.27%
$ 5.38 billion $ 189.19 million
Feb 26, 1 PM $ 0.164
-0.03%
$ 5.4 billion $ 190.4 million
Feb 26, 12 PM $ 0.164
+0.20%
$ 5.4 billion $ 194.68 million
Feb 26, 11 AM $ 0.164
-0.09%
$ 5.39 billion $ 196.87 million
Feb 26, 10 AM $ 0.164
-0.46%
$ 5.39 billion $ 195.74 million
Feb 26, 9 AM $ 0.165
+0.70%
$ 5.42 billion $ 195.51 million
Feb 26, 8 AM $ 0.164
+0.68%
$ 5.38 billion $ 193.96 million
Feb 26, 7 AM $ 0.163
-0.08%
$ 5.34 billion $ 192.94 million
Feb 26, 6 AM $ 0.163
-0.47%
$ 5.35 billion $ 187.13 million
Feb 26, 5 AM $ 0.163
-0.82%
$ 5.37 billion $ 186.09 million
Feb 26, 4 AM $ 0.165
+0.83%
$ 5.42 billion $ 187.92 million
Feb 26, 3 AM $ 0.163
-0.06%
$ 5.37 billion $ 188.4 million
Feb 26, 2 AM $ 0.164
+0.53%
$ 5.38 billion $ 191.64 million
Feb 26, 1 AM $ 0.163
-0.30%
$ 5.35 billion $ 195.28 million
Feb 26, 12 AM $ 0.163
+0.32%
$ 5.36 billion $ 201.88 million
Feb 25, 11 PM $ 0.163
-1.59%
$ 5.34 billion $ 192.74 million
Feb 25, 10 PM $ 0.165
-1.90%
$ 5.43 billion $ 189.19 million
Feb 25, 9 PM $ 0.168
+0.80%
$ 5.54 billion $ 181.7 million
Feb 25, 8 PM $ 0.167
+0.92%
$ 5.49 billion $ 169.21 million
Feb 25, 7 PM $ 0.166
-0.32%
$ 5.44 billion $ 161.57 million
Feb 25, 6 PM $ 0.166
+0.25%
$ 5.46 billion $ 157.25 million
Feb 25, 5 PM $ 0.166
+0.77%
$ 5.45 billion $ 151.41 million
Feb 25, 4 PM $ 0.164
+1.72%
$ 5.4 billion $ 145.22 million
Feb 25, 3 PM $ 0.162
+0.61%
$ 5.31 billion $ 132.8 million
Feb 25, 2 PM $ 0.161
+1.49%
$ 5.28 billion $ 126.23 million
Feb 25, 1 PM $ 0.158
+0.96%
$ 5.2 billion $ 123.5 million
Feb 25, 12 PM $ 0.157
+1.22%
$ 5.15 billion $ 121.01 million
Feb 25, 11 AM $ 0.155
+0.39%
$ 5.09 billion $ 117.59 million
Feb 25, 10 AM $ 0.154
-0.19%
$ 5.07 billion $ 116.94 million