Stellar Historical Data

XLM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.253
+0.23%
$ 8.17 billion $ 163.07 million
Nov 26, 9 AM $ 0.252
-1.01%
$ 8.13 billion $ 163.15 million
Nov 26, 8 AM $ 0.255
+0.25%
$ 8.23 billion $ 160.96 million
Nov 26, 7 AM $ 0.254
+0.80%
$ 8.21 billion $ 160.88 million
Nov 26, 6 AM $ 0.252
+0.73%
$ 8.14 billion $ 161.99 million
Nov 26, 5 AM $ 0.25
+0.66%
$ 8.08 billion $ 162.43 million
Nov 26, 4 AM $ 0.249
-0.17%
$ 8.03 billion $ 161.29 million
Nov 26, 3 AM $ 0.249
-0.99%
$ 8.05 billion $ 164.3 million
Nov 26, 2 AM $ 0.252
-0.50%
$ 8.13 billion $ 164.87 million
Nov 26, 1 AM $ 0.253
+0.12%
$ 8.17 billion $ 171.48 million
Nov 26, 12 AM $ 0.253
+0.06%
$ 8.16 billion $ 174.7 million
Nov 25, 11 PM $ 0.252
-0.17%
$ 8.15 billion $ 174.89 million
Nov 25, 10 PM $ 0.253
+1.03%
$ 8.15 billion $ 176.3 million
Nov 25, 9 PM $ 0.25
-0.45%
$ 8.08 billion $ 178.67 million
Nov 25, 8 PM $ 0.251
+1.21%
$ 8.12 billion $ 182.89 million
Nov 25, 7 PM $ 0.248
-0.17%
$ 8.01 billion $ 189.81 million
Nov 25, 6 PM $ 0.249
-0.58%
$ 8.04 billion $ 194.59 million
Nov 25, 5 PM $ 0.25
+1.11%
$ 8.08 billion $ 202.53 million
Nov 25, 4 PM $ 0.248
+0.96%
$ 7.99 billion $ 211.37 million
Nov 25, 3 PM $ 0.245
+0.57%
$ 7.92 billion $ 215.65 million
Nov 25, 2 PM $ 0.244
-1.17%
$ 7.87 billion $ 215.65 million
Nov 25, 1 PM $ 0.247
-1.30%
$ 7.96 billion $ 220.98 million
Nov 25, 12 PM $ 0.25
+0.71%
$ 8.07 billion $ 223.8 million
Nov 25, 11 AM $ 0.248
-0.26%
$ 8.02 billion $ 222.73 million
Nov 25, 10 AM $ 0.249
+0.02%
$ 8.03 billion $ 226.8 million
Nov 25, 9 AM $ 0.249
+0.33%
$ 8.03 billion $ 226.95 million
Nov 25, 8 AM $ 0.248
-1.08%
$ 8.01 billion $ 232.15 million
Nov 25, 7 AM $ 0.251
-0.48%
$ 8.09 billion $ 229.35 million
Nov 25, 6 AM $ 0.252
-0.38%
$ 8.13 billion $ 228.66 million
Nov 25, 5 AM $ 0.253
-0.76%
$ 8.17 billion $ 228.91 million
Nov 25, 4 AM $ 0.255
+0.57%
$ 8.23 billion $ 232.38 million
Nov 25, 3 AM $ 0.253
-0.29%
$ 8.18 billion $ 231.99 million
Nov 25, 2 AM $ 0.254
-0.23%
$ 8.21 billion $ 236.45 million
Nov 25, 1 AM $ 0.255
-0.53%
$ 8.23 billion $ 240.02 million
Nov 25, 12 AM $ 0.256
+0.38%
$ 8.26 billion $ 241.04 million
Nov 24, 11 PM $ 0.255
-0.41%
$ 8.23 billion $ 251.18 million
Nov 24, 10 PM $ 0.256
-0.36%
$ 8.26 billion $ 254.73 million
Nov 24, 9 PM $ 0.257
-0.15%
$ 8.29 billion $ 255.38 million
Nov 24, 8 PM $ 0.257
+0.47%
$ 8.31 billion $ 254.57 million
Nov 24, 7 PM $ 0.256
+0.39%
$ 8.26 billion $ 250.42 million
Nov 24, 6 PM $ 0.255
+0.97%
$ 8.23 billion $ 248.04 million
Nov 24, 5 PM $ 0.253
+3.29%
$ 8.15 billion $ 225.83 million
Nov 24, 4 PM $ 0.245
-0.37%
$ 7.92 billion $ 215.57 million
Nov 24, 3 PM $ 0.246
+0.60%
$ 7.93 billion $ 216.81 million
Nov 24, 2 PM $ 0.244
-1.31%
$ 7.88 billion $ 214.29 million
Nov 24, 1 PM $ 0.247
+1.04%
$ 8.01 billion $ 207.54 million
Nov 24, 12 PM $ 0.245
+0.24%
$ 7.9 billion $ 208.7 million
Nov 24, 11 AM $ 0.245
+0.53%
$ 7.9 billion $ 211.41 million
Nov 24, 10 AM $ 0.244
+0.60%
$ 7.86 billion $ 210.07 million
Nov 24, 9 AM $ 0.242
-1.78%
$ 7.81 billion $ 209.25 million