Stellar Historical Data

XLM Page 72
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $0.18
-0.02%
$5.97 billion $216.33 million
Apr 22, 2 AM $0.18
+0.75%
$5.97 billion $216.64 million
Apr 22, 1 AM $0.179
-0.61%
$5.93 billion $212.62 million
Apr 22, 12 AM $0.18
+0.35%
$5.97 billion $213.06 million
Apr 21, 11 PM $0.179
+0.85%
$5.94 billion $208.98 million
Apr 21, 10 PM $0.178
+0.17%
$5.89 billion $208.51 million
Apr 21, 9 PM $0.177
-0.17%
$5.88 billion $207.76 million
Apr 21, 8 PM $0.178
+0.74%
$5.89 billion $209.52 million
Apr 21, 7 PM $0.176
-0.97%
$5.85 billion $206.21 million
Apr 21, 6 PM $0.178
-0.32%
$5.91 billion $207.72 million
Apr 21, 5 PM $0.179
+0.43%
$5.92 billion $215.36 million
Apr 21, 4 PM $0.178
+0.37%
$5.9 billion $209.18 million
Apr 21, 3 PM $0.177
-0.34%
$5.88 billion $207.68 million
Apr 21, 2 PM $0.178
-0.77%
$5.9 billion $210.05 million
Apr 21, 1 PM $0.179
-0.11%
$5.94 billion $204.85 million
Apr 21, 12 PM $0.179
-0.94%
$5.95 billion $198.64 million
Apr 21, 11 AM $0.181
-1.51%
$6 billion $195.51 million
Apr 21, 10 AM $0.184
+1.63%
$6.1 billion $181.48 million
Apr 21, 9 AM $0.181
-0.79%
$6 billion $173.1 million
Apr 21, 8 AM $0.182
+1.52%
$6.05 billion $163.96 million
Apr 21, 7 AM $0.18
+1.50%
$5.96 billion $151.45 million
Apr 21, 6 AM $0.177
+0.84%
$5.87 billion $147.06 million
Apr 21, 5 AM $0.175
-0.23%
$5.82 billion $143.94 million
Apr 21, 4 AM $0.176
+1.04%
$5.83 billion $142.61 million
Apr 21, 3 AM $0.174
+0.39%
$5.77 billion $140.08 million
Apr 21, 2 AM $0.173
-0.32%
$5.75 billion $138.74 million
Apr 21, 1 AM $0.174
-0.63%
$5.77 billion $136.5 million
Apr 21, 12 AM $0.175
+0.71%
$5.8 billion $134.52 million
Apr 20, 11 PM $0.174
-0.09%
$5.76 billion $136.21 million
Apr 20, 10 PM $0.174
-0.06%
$5.77 billion $135.11 million
Apr 20, 9 PM $0.174
+0.39%
$5.77 billion $142.02 million
Apr 20, 8 PM $0.173
-0.15%
$5.75 billion $140.33 million
Apr 20, 7 PM $0.173
-0.71%
$5.76 billion $139.39 million
Apr 20, 6 PM $0.175
+1.28%
$5.8 billion $136.07 million
Apr 20, 5 PM $0.173
+1.48%
$5.72 billion $129.26 million
Apr 20, 4 PM $0.17
-0.44%
$5.64 billion $129.41 million
Apr 20, 3 PM $0.171
+1.32%
$5.67 billion $129.16 million
Apr 20, 2 PM $0.169
-0.29%
$5.59 billion $129.74 million
Apr 20, 1 PM $0.169
+0.12%
$5.61 billion $128.44 million
Apr 20, 12 PM $0.169
+0.58%
$5.6 billion $130.01 million
Apr 20, 11 AM $0.168
-0.74%
$5.57 billion $127.43 million
Apr 20, 10 AM $0.169
+0.07%
$5.61 billion $126.92 million
Apr 20, 9 AM $0.169
+0.36%
$5.61 billion $123.39 million
Apr 20, 8 AM $0.168
-0.34%
$5.59 billion $120.75 million
Apr 20, 7 AM $0.169
-0.01%
$5.6 billion $118.59 million
Apr 20, 6 AM $0.169
+0.93%
$5.6 billion $116.78 million
Apr 20, 5 AM $0.167
-0.76%
$5.55 billion $117.42 million
Apr 20, 4 AM $0.169
+0.12%
$5.6 billion $116.27 million
Apr 20, 3 AM $0.168
+0.25%
$5.59 billion $116.53 million
Apr 20, 2 AM $0.168
-0.03%
$5.57 billion $118.05 million