Stellar Historical Data

XLM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.242
-1.78%
$ 7.81 billion $ 209.25 million
Nov 24, 8 AM $ 0.247
-0.01%
$ 7.95 billion $ 203.07 million
Nov 24, 7 AM $ 0.247
-0.84%
$ 7.96 billion $ 202.27 million
Nov 24, 6 AM $ 0.249
-0.54%
$ 8.02 billion $ 201.43 million
Nov 24, 5 AM $ 0.25
+1.74%
$ 8.07 billion $ 205 million
Nov 24, 4 AM $ 0.246
-1.75%
$ 7.93 billion $ 202.93 million
Nov 24, 3 AM $ 0.25
-0.87%
$ 8.07 billion $ 209.13 million
Nov 24, 2 AM $ 0.252
+2.60%
$ 8.14 billion $ 205.51 million
Nov 24, 1 AM $ 0.246
-0.24%
$ 7.93 billion $ 197.94 million
Nov 24, 12 AM $ 0.246
-0.40%
$ 7.95 billion $ 195.1 million
Nov 23, 11 PM $ 0.247
-1.13%
$ 7.98 billion $ 182.53 million
Nov 23, 10 PM $ 0.25
-0.92%
$ 8.08 billion $ 176.29 million
Nov 23, 9 PM $ 0.253
+1.38%
$ 8.15 billion $ 175.84 million
Nov 23, 8 PM $ 0.249
-0.44%
$ 8.04 billion $ 170.82 million
Nov 23, 7 PM $ 0.25
+1.75%
$ 8.08 billion $ 165.88 million
Nov 23, 6 PM $ 0.246
+0.99%
$ 7.94 billion $ 158.4 million
Nov 23, 5 PM $ 0.244
-0.25%
$ 7.86 billion $ 152.95 million
Nov 23, 4 PM $ 0.244
+0.03%
$ 7.88 billion $ 149.71 million
Nov 23, 3 PM $ 0.244
+1.14%
$ 7.88 billion $ 141.49 million
Nov 23, 2 PM $ 0.241
-0.37%
$ 7.79 billion $ 139.1 million
Nov 23, 1 PM $ 0.242
+0.70%
$ 7.81 billion $ 135.41 million
Nov 23, 12 PM $ 0.24
+0.68%
$ 7.75 billion $ 138.57 million
Nov 23, 11 AM $ 0.239
+0.57%
$ 7.71 billion $ 135.46 million
Nov 23, 10 AM $ 0.238
+0.04%
$ 7.66 billion $ 133.82 million
Nov 23, 9 AM $ 0.237
-0.01%
$ 7.66 billion $ 133.81 million
Nov 23, 8 AM $ 0.237
+0.13%
$ 7.66 billion $ 134.96 million
Nov 23, 7 AM $ 0.237
-0.18%
$ 7.65 billion $ 137.62 million
Nov 23, 6 AM $ 0.238
-0.37%
$ 7.67 billion $ 138.64 million
Nov 23, 5 AM $ 0.238
-0.47%
$ 7.69 billion $ 134.7 million
Nov 23, 4 AM $ 0.24
+1.77%
$ 7.73 billion $ 133.49 million
Nov 23, 3 AM $ 0.235
-0.29%
$ 7.6 billion $ 126.05 million
Nov 23, 2 AM $ 0.236
+1.28%
$ 7.62 billion $ 125.28 million
Nov 23, 1 AM $ 0.233
+1.20%
$ 7.52 billion $ 119.46 million
Nov 23, 12 AM $ 0.23
+0.01%
$ 7.43 billion $ 118.8 million
Nov 22, 11 PM $ 0.23
-0.49%
$ 7.43 billion $ 120.83 million
Nov 22, 10 PM $ 0.231
+1.48%
$ 7.47 billion $ 123.19 million
Nov 22, 9 PM $ 0.228
+0.23%
$ 7.36 billion $ 124.27 million
Nov 22, 8 PM $ 0.228
-0.66%
$ 7.34 billion $ 127.76 million
Nov 22, 7 PM $ 0.229
-0.19%
$ 7.39 billion $ 130.6 million
Nov 22, 6 PM $ 0.23
+0.13%
$ 7.41 billion $ 131.22 million
Nov 22, 5 PM $ 0.229
-0.34%
$ 7.4 billion $ 138.32 million
Nov 22, 4 PM $ 0.23
+0.77%
$ 7.42 billion $ 146.19 million
Nov 22, 3 PM $ 0.228
-0.52%
$ 7.37 billion $ 158.43 million
Nov 22, 2 PM $ 0.229
+1.03%
$ 7.4 billion $ 167.52 million
Nov 22, 1 PM $ 0.227
-0.43%
$ 7.33 billion $ 178.43 million
Nov 22, 12 PM $ 0.228
-0.94%
$ 7.35 billion $ 185.83 million
Nov 22, 11 AM $ 0.23
+1.00%
$ 7.43 billion $ 208.68 million
Nov 22, 10 AM $ 0.228
-0.43%
$ 7.35 billion $ 213.41 million
Nov 22, 9 AM $ 0.229
+0.45%
$ 7.39 billion $ 223.71 million
Nov 22, 8 AM $ 0.228
-1.78%
$ 7.36 billion $ 231.12 million