Stellar Historical Data

XLM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.229
+0.45%
$ 7.39 billion $ 223.71 million
Nov 22, 8 AM $ 0.228
-1.78%
$ 7.36 billion $ 231.12 million
Nov 22, 7 AM $ 0.232
+0.51%
$ 7.49 billion $ 239.87 million
Nov 22, 6 AM $ 0.231
+0.62%
$ 7.45 billion $ 265.76 million
Nov 22, 5 AM $ 0.229
-0.35%
$ 7.41 billion $ 267.84 million
Nov 22, 4 AM $ 0.23
-0.68%
$ 7.43 billion $ 269.08 million
Nov 22, 3 AM $ 0.232
-0.29%
$ 7.48 billion $ 270.82 million
Nov 22, 2 AM $ 0.233
+0.10%
$ 7.5 billion $ 275.96 million
Nov 22, 1 AM $ 0.232
+0.43%
$ 7.5 billion $ 281.4 million
Nov 22, 12 AM $ 0.231
-0.28%
$ 7.46 billion $ 281.37 million
Nov 21, 11 PM $ 0.232
+2.46%
$ 7.47 billion $ 282.75 million
Nov 21, 10 PM $ 0.226
-1.97%
$ 7.3 billion $ 284.23 million
Nov 21, 9 PM $ 0.231
+0.91%
$ 7.44 billion $ 285.04 million
Nov 21, 8 PM $ 0.229
-0.83%
$ 7.39 billion $ 282.2 million
Nov 21, 7 PM $ 0.231
-1.38%
$ 7.43 billion $ 284.43 million
Nov 21, 6 PM $ 0.234
+0.26%
$ 7.54 billion $ 288.98 million
Nov 21, 5 PM $ 0.233
+0.36%
$ 7.52 billion $ 289.91 million
Nov 21, 4 PM $ 0.233
+2.43%
$ 7.49 billion $ 295.51 million
Nov 21, 3 PM $ 0.227
-1.91%
$ 7.3 billion $ 301.58 million
Nov 21, 2 PM $ 0.231
+1.36%
$ 7.46 billion $ 295.8 million
Nov 21, 1 PM $ 0.228
+0.74%
$ 7.36 billion $ 289.8 million
Nov 21, 12 PM $ 0.227
+2.08%
$ 7.3 billion $ 283.37 million
Nov 21, 11 AM $ 0.222
-0.58%
$ 7.15 billion $ 260.27 million
Nov 21, 10 AM $ 0.223
+0.13%
$ 7.2 billion $ 257.73 million
Nov 21, 9 AM $ 0.223
-2.46%
$ 7.19 billion $ 247.89 million
Nov 21, 8 AM $ 0.229
+0.20%
$ 7.37 billion $ 240.11 million
Nov 21, 7 AM $ 0.228
-2.88%
$ 7.35 billion $ 229.88 million
Nov 21, 6 AM $ 0.235
+0.05%
$ 7.57 billion $ 201.95 million
Nov 21, 5 AM $ 0.235
-0.63%
$ 7.56 billion $ 202.12 million
Nov 21, 4 AM $ 0.236
+0.18%
$ 7.61 billion $ 200.91 million
Nov 21, 3 AM $ 0.236
+0.80%
$ 7.6 billion $ 197.34 million
Nov 21, 2 AM $ 0.234
-1.94%
$ 7.54 billion $ 191.03 million
Nov 21, 1 AM $ 0.239
-0.22%
$ 7.69 billion $ 187.05 million
Nov 21, 12 AM $ 0.239
+1.06%
$ 7.71 billion $ 185.05 million
Nov 20, 11 PM $ 0.237
-2.48%
$ 7.62 billion $ 181.76 million
Nov 20, 10 PM $ 0.243
+1.07%
$ 7.82 billion $ 178.99 million
Nov 20, 9 PM $ 0.24
+0.25%
$ 7.73 billion $ 177.57 million
Nov 20, 8 PM $ 0.24
+0.49%
$ 7.72 billion $ 180.27 million
Nov 20, 7 PM $ 0.238
+1.08%
$ 7.69 billion $ 178.57 million
Nov 20, 6 PM $ 0.236
-0.66%
$ 7.6 billion $ 176.18 million
Nov 20, 5 PM $ 0.238
-0.77%
$ 7.65 billion $ 177.73 million
Nov 20, 4 PM $ 0.239
-3.74%
$ 7.71 billion $ 171.69 million
Nov 20, 3 PM $ 0.249
-1.53%
$ 8.01 billion $ 159.38 million
Nov 20, 2 PM $ 0.253
+0.49%
$ 8.13 billion $ 166.5 million
Nov 20, 1 PM $ 0.251
-0.56%
$ 8.09 billion $ 162.28 million
Nov 20, 12 PM $ 0.253
+0.02%
$ 8.14 billion $ 157.74 million
Nov 20, 11 AM $ 0.253
+0.71%
$ 8.14 billion $ 157.19 million
Nov 20, 10 AM $ 0.251
+0.44%
$ 8.08 billion $ 154.36 million
Nov 20, 9 AM $ 0.25
-0.51%
$ 8.04 billion $ 155.09 million
Nov 20, 8 AM $ 0.251
-0.22%
$ 8.09 billion $ 153.5 million