Stellar Historical Data

XLM Page 74
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $0.173
+0.19%
$5.76 billion $182.58 million
Apr 18, 12 AM $0.173
-0.67%
$5.74 billion $184.15 million
Apr 17, 11 PM $0.174
-0.51%
$5.78 billion $179.27 million
Apr 17, 10 PM $0.175
+0.68%
$5.81 billion $185.37 million
Apr 17, 9 PM $0.174
-0.44%
$5.77 billion $188.15 million
Apr 17, 8 PM $0.175
+0.23%
$5.79 billion $188.66 million
Apr 17, 7 PM $0.174
+0.56%
$5.78 billion $188.51 million
Apr 17, 6 PM $0.173
-0.32%
$5.75 billion $194.5 million
Apr 17, 5 PM $0.174
-1.44%
$5.77 billion $203.96 million
Apr 17, 4 PM $0.177
+1.12%
$5.85 billion $202.81 million
Apr 17, 3 PM $0.175
-0.12%
$5.79 billion $208.84 million
Apr 17, 2 PM $0.175
+0.90%
$5.8 billion $213.61 million
Apr 17, 1 PM $0.173
+1.45%
$5.74 billion $208.19 million
Apr 17, 12 PM $0.171
+0.72%
$5.66 billion $199.14 million
Apr 17, 11 AM $0.17
+0.88%
$5.62 billion $195.99 million
Apr 17, 10 AM $0.168
-0.78%
$5.57 billion $193.79 million
Apr 17, 9 AM $0.169
+0.77%
$5.61 billion $191.57 million
Apr 17, 8 AM $0.168
+0.56%
$5.57 billion $189.55 million
Apr 17, 7 AM $0.167
+0.49%
$5.54 billion $191.28 million
Apr 17, 6 AM $0.166
+1.02%
$5.51 billion $190.04 million
Apr 17, 5 AM $0.165
-0.67%
$5.46 billion $190.2 million
Apr 17, 4 AM $0.166
-0.46%
$5.49 billion $187.99 million
Apr 17, 3 AM $0.166
+0.12%
$5.52 billion $190.98 million
Apr 17, 2 AM $0.166
-0.37%
$5.51 billion $202.47 million
Apr 17, 1 AM $0.167
-0.70%
$5.53 billion $203 million
Apr 17, 12 AM $0.168
-0.70%
$5.57 billion $200.73 million
Apr 16, 11 PM $0.169
+0.56%
$5.61 billion $198.7 million
Apr 16, 10 PM $0.168
+0.40%
$5.58 billion $192.39 million
Apr 16, 9 PM $0.168
-0.06%
$5.56 billion $190.27 million
Apr 16, 8 PM $0.168
-0.16%
$5.56 billion $186.33 million
Apr 16, 7 PM $0.168
+0.75%
$5.57 billion $182.25 million
Apr 16, 6 PM $0.167
+1.14%
$5.53 billion $177.87 million
Apr 16, 5 PM $0.165
+0.84%
$5.46 billion $165.82 million
Apr 16, 4 PM $0.163
-0.34%
$5.42 billion $160.1 million
Apr 16, 3 PM $0.164
+2.33%
$5.44 billion $147.55 million
Apr 16, 2 PM $0.16
-0.21%
$5.31 billion $140.67 million
Apr 16, 1 PM $0.161
-0.65%
$5.32 billion $137.13 million
Apr 16, 12 PM $0.162
+0.77%
$5.36 billion $128.93 million
Apr 16, 11 AM $0.16
+0.12%
$5.32 billion $127.6 million
Apr 16, 10 AM $0.16
-0.48%
$5.31 billion $129.23 million
Apr 16, 9 AM $0.161
-0.38%
$5.34 billion $127.81 million
Apr 16, 8 AM $0.162
+0.54%
$5.36 billion $123.03 million
Apr 16, 7 AM $0.161
+0.14%
$5.33 billion $122.3 million
Apr 16, 6 AM $0.161
+0.21%
$5.32 billion $122.72 million
Apr 16, 5 AM $0.16
+0.14%
$5.31 billion $119.37 million
Apr 16, 4 AM $0.16
+0.07%
$5.3 billion $118.4 million
Apr 16, 3 AM $0.16
+0.16%
$5.3 billion $122.14 million
Apr 16, 2 AM $0.16
+0.84%
$5.29 billion $109.77 million
Apr 16, 1 AM $0.158
+0.23%
$5.25 billion $107.87 million
Apr 16, 12 AM $0.158
+0.14%
$5.23 billion $107.29 million