Stellar Historical Data

XLM Page 75
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $0.158
+0.14%
$5.23 billion $107.29 million
Apr 15, 11 PM $0.158
-0.12%
$5.22 billion $106.45 million
Apr 15, 10 PM $0.158
-0.04%
$5.23 billion $104.98 million
Apr 15, 9 PM $0.158
+0.36%
$5.23 billion $102.46 million
Apr 15, 8 PM $0.157
-0.42%
$5.21 billion $102.59 million
Apr 15, 7 PM $0.158
+0.67%
$5.23 billion $101.01 million
Apr 15, 6 PM $0.157
+0.31%
$5.2 billion $99.25 million
Apr 15, 5 PM $0.157
+0.06%
$5.18 billion $100.82 million
Apr 15, 4 PM $0.156
+0.24%
$5.18 billion $101.45 million
Apr 15, 3 PM $0.156
-0.18%
$5.17 billion $100.73 million
Apr 15, 2 PM $0.156
-0.29%
$5.17 billion $105.22 million
Apr 15, 1 PM $0.157
-0.40%
$5.19 billion $111.31 million
Apr 15, 12 PM $0.157
+0.19%
$5.21 billion $112.52 million
Apr 15, 11 AM $0.157
+0.26%
$5.2 billion $112.16 million
Apr 15, 10 AM $0.157
+0.41%
$5.19 billion $110.49 million
Apr 15, 9 AM $0.156
-0.14%
$5.17 billion $110.22 million
Apr 15, 8 AM $0.156
+0.63%
$5.17 billion $110.04 million
Apr 15, 7 AM $0.155
+0.19%
$5.14 billion $108.94 million
Apr 15, 6 AM $0.155
-0.47%
$5.13 billion $105.86 million
Apr 15, 5 AM $0.156
-0.36%
$5.16 billion $106.66 million
Apr 15, 4 AM $0.156
+0.48%
$5.17 billion $107.31 million
Apr 15, 3 AM $0.156
+0.08%
$5.15 billion $101.59 million
Apr 15, 2 AM $0.155
-0.24%
$5.15 billion $102.93 million
Apr 15, 1 AM $0.156
+0.51%
$5.16 billion $100.4 million
Apr 15, 12 AM $0.155
+0.12%
$5.13 billion $100.69 million
Apr 14, 11 PM $0.155
+0.27%
$5.12 billion $102.19 million
Apr 14, 10 PM $0.154
-0.33%
$5.11 billion $105.99 million
Apr 14, 9 PM $0.155
+0.21%
$5.13 billion $112.81 million
Apr 14, 8 PM $0.155
+0.06%
$5.12 billion $113.91 million
Apr 14, 7 PM $0.154
+0.30%
$5.11 billion $115.02 million
Apr 14, 6 PM $0.154
-1.29%
$5.1 billion $115.66 million
Apr 14, 5 PM $0.156
+0.23%
$5.16 billion $113.91 million
Apr 14, 4 PM $0.156
-0.17%
$5.15 billion $112.47 million
Apr 14, 3 PM $0.156
-0.57%
$5.16 billion $114.38 million
Apr 14, 2 PM $0.157
-0.82%
$5.19 billion $113.8 million
Apr 14, 1 PM $0.158
+1.60%
$5.23 billion $106.48 million
Apr 14, 12 PM $0.156
-0.26%
$5.15 billion $103.42 million
Apr 14, 11 AM $0.156
-0.25%
$5.16 billion $102.62 million
Apr 14, 10 AM $0.156
-0.33%
$5.18 billion $107.88 million
Apr 14, 9 AM $0.157
+0.14%
$5.19 billion $107.31 million
Apr 14, 8 AM $0.157
+0.79%
$5.19 billion $105.74 million
Apr 14, 7 AM $0.155
+0.47%
$5.15 billion $103.65 million
Apr 14, 6 AM $0.155
+0.34%
$5.12 billion $102.5 million
Apr 14, 5 AM $0.154
-0.51%
$5.11 billion $102.63 million
Apr 14, 4 AM $0.155
-0.23%
$5.13 billion $101.3 million
Apr 14, 3 AM $0.155
-0.28%
$5.14 billion $101.78 million
Apr 14, 2 AM $0.156
+0.34%
$5.16 billion $99.94 million
Apr 14, 1 AM $0.155
+0.01%
$5.14 billion $99.18 million
Apr 14, 12 AM $0.155
-0.62%
$5.14 billion $97.52 million
Apr 13, 11 PM $0.156
+0.43%
$5.17 billion $94.91 million