Stellar Historical Data

XLM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.25
-0.51%
$ 8.04 billion $ 155.09 million
Nov 20, 8 AM $ 0.251
-0.22%
$ 8.09 billion $ 153.5 million
Nov 20, 7 AM $ 0.252
+0.30%
$ 8.1 billion $ 153.68 million
Nov 20, 6 AM $ 0.251
-0.32%
$ 8.08 billion $ 153.72 million
Nov 20, 5 AM $ 0.252
-0.33%
$ 8.1 billion $ 152.28 million
Nov 20, 4 AM $ 0.252
+0.66%
$ 8.12 billion $ 158.21 million
Nov 20, 3 AM $ 0.251
+0.07%
$ 8.08 billion $ 162.03 million
Nov 20, 2 AM $ 0.251
+0.60%
$ 8.07 billion $ 162.06 million
Nov 20, 1 AM $ 0.249
+0.61%
$ 8.02 billion $ 161.72 million
Nov 20, 12 AM $ 0.248
+0.40%
$ 7.97 billion $ 162.54 million
Nov 19, 11 PM $ 0.247
+1.30%
$ 7.92 billion $ 163.2 million
Nov 19, 10 PM $ 0.243
-0.44%
$ 7.83 billion $ 162.21 million
Nov 19, 9 PM $ 0.244
+1.67%
$ 7.87 billion $ 162.16 million
Nov 19, 8 PM $ 0.24
+1.56%
$ 7.74 billion $ 158.32 million
Nov 19, 7 PM $ 0.237
-0.02%
$ 7.62 billion $ 153.46 million
Nov 19, 6 PM $ 0.237
-0.80%
$ 7.62 billion $ 152.12 million
Nov 19, 5 PM $ 0.239
-0.55%
$ 7.68 billion $ 145.1 million
Nov 19, 4 PM $ 0.24
-0.65%
$ 7.72 billion $ 140.55 million
Nov 19, 3 PM $ 0.242
-1.68%
$ 7.77 billion $ 140.9 million
Nov 19, 2 PM $ 0.246
-0.21%
$ 7.89 billion $ 136.88 million
Nov 19, 1 PM $ 0.246
-1.01%
$ 7.92 billion $ 136.87 million
Nov 19, 12 PM $ 0.249
+0.36%
$ 8 billion $ 137.94 million
Nov 19, 11 AM $ 0.248
-0.33%
$ 7.98 billion $ 141.67 million
Nov 19, 10 AM $ 0.249
-0.65%
$ 8 billion $ 142.99 million
Nov 19, 9 AM $ 0.25
-0.32%
$ 8.05 billion $ 141.45 million
Nov 19, 8 AM $ 0.251
-0.65%
$ 8.08 billion $ 143.06 million
Nov 19, 7 AM $ 0.253
+1.18%
$ 8.13 billion $ 147.97 million
Nov 19, 6 AM $ 0.25
+0.87%
$ 8.04 billion $ 151.42 million
Nov 19, 5 AM $ 0.248
-1.45%
$ 7.97 billion $ 152.37 million
Nov 19, 4 AM $ 0.251
-0.42%
$ 8.09 billion $ 153.39 million
Nov 19, 3 AM $ 0.252
-1.01%
$ 8.12 billion $ 154.09 million
Nov 19, 2 AM $ 0.255
+0.12%
$ 8.21 billion $ 165.17 million
Nov 19, 1 AM $ 0.255
-0.55%
$ 8.19 billion $ 171.2 million
Nov 19, 12 AM $ 0.256
-0.01%
$ 8.24 billion $ 171.24 million
Nov 18, 11 PM $ 0.256
-0.61%
$ 8.24 billion $ 174.8 million
Nov 18, 10 PM $ 0.258
+0.88%
$ 8.29 billion $ 177.28 million
Nov 18, 9 PM $ 0.255
-1.06%
$ 8.22 billion $ 182.45 million
Nov 18, 8 PM $ 0.258
-0.47%
$ 8.31 billion $ 197.7 million
Nov 18, 7 PM $ 0.259
+0.52%
$ 8.35 billion $ 209.47 million
Nov 18, 6 PM $ 0.258
+0.67%
$ 8.3 billion $ 219.9 million
Nov 18, 5 PM $ 0.256
-0.18%
$ 8.25 billion $ 234.21 million
Nov 18, 4 PM $ 0.257
+1.09%
$ 8.26 billion $ 239.69 million
Nov 18, 3 PM $ 0.254
+1.98%
$ 8.17 billion $ 242.51 million
Nov 18, 2 PM $ 0.249
-0.14%
$ 8.02 billion $ 248.87 million
Nov 18, 1 PM $ 0.249
-0.52%
$ 8.03 billion $ 257.05 million
Nov 18, 12 PM $ 0.251
-0.01%
$ 8.07 billion $ 260.09 million
Nov 18, 11 AM $ 0.251
-0.07%
$ 8.07 billion $ 255.75 million
Nov 18, 10 AM $ 0.251
+0.03%
$ 8.08 billion $ 257.34 million
Nov 18, 9 AM $ 0.251
+0.29%
$ 8.07 billion $ 256.95 million
Nov 18, 8 AM $ 0.25
+1.06%
$ 8.05 billion $ 255.36 million