Stellar Historical Data

XLM Page 76
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $0.156
+1.53%
$5.15 billion $90.03 million
Apr 13, 9 PM $0.153
+0.65%
$5.07 billion $85.61 million
Apr 13, 8 PM $0.152
-0.41%
$5.04 billion $83.22 million
Apr 13, 7 PM $0.153
+0.68%
$5.06 billion $81.31 million
Apr 13, 6 PM $0.152
+0.06%
$5.02 billion $79.32 million
Apr 13, 5 PM $0.152
-0.77%
$5.02 billion $77.34 million
Apr 13, 4 PM $0.153
+0.06%
$5.06 billion $76.41 million
Apr 13, 3 PM $0.153
-0.26%
$5.06 billion $73.09 million
Apr 13, 2 PM $0.153
+0.05%
$5.07 billion $73.93 million
Apr 13, 1 PM $0.153
+0.19%
$5.07 billion $73.25 million
Apr 13, 12 PM $0.153
+1.09%
$5.06 billion $77.97 million
Apr 13, 11 AM $0.151
-0.48%
$5.01 billion $77.23 million
Apr 13, 10 AM $0.152
+0.38%
$5.03 billion $71.2 million
Apr 13, 9 AM $0.151
+0.51%
$5.01 billion $71.02 million
Apr 13, 8 AM $0.151
-0.08%
$4.98 billion $71.53 million
Apr 13, 7 AM $0.151
-0.37%
$4.99 billion $71.43 million
Apr 13, 6 AM $0.151
+0.56%
$5.01 billion $72.65 million
Apr 13, 5 AM $0.15
+0.24%
$4.98 billion $71.52 million
Apr 13, 4 AM $0.15
-0.39%
$4.97 billion $72.73 million
Apr 13, 3 AM $0.151
+0.00%
$4.99 billion $71.93 million
Apr 13, 2 AM $0.151
-0.42%
$4.99 billion $73.4 million
Apr 13, 1 AM $0.151
+0.05%
$5.01 billion $76.8 million
Apr 13, 12 AM $0.151
+0.59%
$5 billion $85.28 million
Apr 12, 11 PM $0.15
-0.30%
$4.98 billion $86.3 million
Apr 12, 10 PM $0.151
-0.47%
$4.99 billion $87.25 million
Apr 12, 9 PM $0.151
-0.31%
$5.01 billion $85.9 million
Apr 12, 8 PM $0.152
+0.38%
$5.03 billion $87.1 million
Apr 12, 7 PM $0.151
-0.17%
$5.01 billion $88.08 million
Apr 12, 6 PM $0.152
-0.05%
$5.02 billion $91.99 million
Apr 12, 5 PM $0.152
+0.47%
$5.02 billion $95.43 million
Apr 12, 4 PM $0.151
+0.25%
$5 billion $94.82 million
Apr 12, 3 PM $0.151
-0.11%
$4.99 billion $96.01 million
Apr 12, 2 PM $0.151
+0.11%
$4.99 billion $94.91 million
Apr 12, 1 PM $0.151
-0.40%
$4.99 billion $93.59 million
Apr 12, 12 PM $0.151
-0.08%
$5.01 billion $89.11 million
Apr 12, 11 AM $0.151
+0.12%
$5.01 billion $88.54 million
Apr 12, 10 AM $0.151
-0.17%
$5 billion $87.96 million
Apr 12, 9 AM $0.151
+0.04%
$5.01 billion $87.92 million
Apr 12, 8 AM $0.151
-0.18%
$5.01 billion $88.44 million
Apr 12, 7 AM $0.152
+0.15%
$5.02 billion $89.78 million
Apr 12, 6 AM $0.151
-0.23%
$5.01 billion $88.82 million
Apr 12, 5 AM $0.152
+0.09%
$5.02 billion $89.35 million
Apr 12, 4 AM $0.152
-0.01%
$5.02 billion $90.45 million
Apr 12, 3 AM $0.152
+0.08%
$5.02 billion $94.3 million
Apr 12, 2 AM $0.152
-0.04%
$5.02 billion $95.33 million
Apr 12, 1 AM $0.152
-1.43%
$5.02 billion $92.2 million
Apr 12, 12 AM $0.154
+0.13%
$5.09 billion $84.76 million
Apr 11, 11 PM $0.154
-0.53%
$5.08 billion $84.58 million
Apr 11, 10 PM $0.154
-0.58%
$5.11 billion $84.26 million
Apr 11, 9 PM $0.155
+0.02%
$5.14 billion $84.52 million