Stellar Historical Data

XLM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.25
+1.06%
$ 8.05 billion $ 255.36 million
Nov 18, 7 AM $ 0.248
+0.82%
$ 7.97 billion $ 251.27 million
Nov 18, 6 AM $ 0.246
-1.16%
$ 7.9 billion $ 246.57 million
Nov 18, 5 AM $ 0.248
-0.61%
$ 7.99 billion $ 243.58 million
Nov 18, 4 AM $ 0.25
+0.36%
$ 8.04 billion $ 238.21 million
Nov 18, 3 AM $ 0.249
+1.01%
$ 8.02 billion $ 232.93 million
Nov 18, 2 AM $ 0.247
-0.49%
$ 7.94 billion $ 221.57 million
Nov 18, 1 AM $ 0.248
+0.16%
$ 7.98 billion $ 215.26 million
Nov 18, 12 AM $ 0.247
+0.05%
$ 7.96 billion $ 214.91 million
Nov 17, 11 PM $ 0.247
+0.27%
$ 7.95 billion $ 215.41 million
Nov 17, 10 PM $ 0.247
+0.08%
$ 7.92 billion $ 220.25 million
Nov 17, 9 PM $ 0.246
-0.14%
$ 7.92 billion $ 219.8 million
Nov 17, 8 PM $ 0.247
+0.52%
$ 7.93 billion $ 216.2 million
Nov 17, 7 PM $ 0.246
-0.77%
$ 7.89 billion $ 205.94 million
Nov 17, 6 PM $ 0.247
-0.50%
$ 7.95 billion $ 195.09 million
Nov 17, 5 PM $ 0.249
-2.59%
$ 7.99 billion $ 187.59 million
Nov 17, 4 PM $ 0.255
+1.06%
$ 8.2 billion $ 186.88 million
Nov 17, 3 PM $ 0.253
-1.76%
$ 8.12 billion $ 190.52 million
Nov 17, 2 PM $ 0.257
+1.40%
$ 8.26 billion $ 183.32 million
Nov 17, 1 PM $ 0.254
-2.46%
$ 8.14 billion $ 172.16 million
Nov 17, 12 PM $ 0.26
-0.11%
$ 8.35 billion $ 171.19 million
Nov 17, 11 AM $ 0.26
+0.13%
$ 8.36 billion $ 174.03 million
Nov 17, 10 AM $ 0.26
+0.33%
$ 8.35 billion $ 174.89 million
Nov 17, 9 AM $ 0.259
+0.45%
$ 8.32 billion $ 177 million
Nov 17, 8 AM $ 0.258
-0.15%
$ 8.28 billion $ 177.26 million
Nov 17, 7 AM $ 0.258
+0.16%
$ 8.3 billion $ 176.29 million
Nov 17, 6 AM $ 0.258
+0.41%
$ 8.28 billion $ 175.71 million
Nov 17, 5 AM $ 0.257
-0.55%
$ 8.25 billion $ 175.07 million
Nov 17, 4 AM $ 0.258
+0.06%
$ 8.29 billion $ 172.54 million
Nov 17, 3 AM $ 0.258
+0.62%
$ 8.29 billion $ 171.69 million
Nov 17, 2 AM $ 0.256
+0.28%
$ 8.24 billion $ 169.5 million
Nov 17, 1 AM $ 0.256
-0.24%
$ 8.22 billion $ 169.22 million
Nov 17, 12 AM $ 0.256
+0.80%
$ 8.24 billion $ 170.31 million
Nov 16, 11 PM $ 0.254
+0.19%
$ 8.17 billion $ 162.84 million
Nov 16, 10 PM $ 0.254
+0.37%
$ 8.15 billion $ 155.52 million
Nov 16, 9 PM $ 0.253
-0.29%
$ 8.12 billion $ 149.58 million
Nov 16, 8 PM $ 0.254
-0.09%
$ 8.15 billion $ 148.22 million
Nov 16, 7 PM $ 0.254
+0.53%
$ 8.16 billion $ 145.76 million
Nov 16, 6 PM $ 0.253
+0.29%
$ 8.11 billion $ 144.07 million
Nov 16, 5 PM $ 0.252
+0.41%
$ 8.09 billion $ 136.02 million
Nov 16, 4 PM $ 0.251
-0.54%
$ 8.05 billion $ 129.43 million
Nov 16, 3 PM $ 0.252
-2.01%
$ 8.1 billion $ 116.73 million
Nov 16, 2 PM $ 0.257
+0.59%
$ 8.26 billion $ 111.26 million
Nov 16, 1 PM $ 0.256
-0.54%
$ 8.22 billion $ 108.13 million
Nov 16, 12 PM $ 0.257
-0.04%
$ 8.26 billion $ 105.84 million
Nov 16, 11 AM $ 0.257
-1.53%
$ 8.27 billion $ 102.46 million
Nov 16, 10 AM $ 0.261
-0.48%
$ 8.39 billion $ 100.84 million
Nov 16, 9 AM $ 0.262
+0.51%
$ 8.43 billion $ 98.71 million
Nov 16, 8 AM $ 0.261
-0.58%
$ 8.39 billion $ 98.93 million
Nov 16, 7 AM $ 0.263
+0.53%
$ 8.43 billion $ 101.13 million