Stellar Historical Data

XLM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.261
-0.58%
$ 8.39 billion $ 98.93 million
Nov 16, 7 AM $ 0.263
+0.53%
$ 8.43 billion $ 101.13 million
Nov 16, 6 AM $ 0.261
-0.31%
$ 8.39 billion $ 107.12 million
Nov 16, 5 AM $ 0.262
+0.19%
$ 8.42 billion $ 107.9 million
Nov 16, 4 AM $ 0.262
-0.09%
$ 8.4 billion $ 108.58 million
Nov 16, 3 AM $ 0.262
+0.06%
$ 8.41 billion $ 109.61 million
Nov 16, 2 AM $ 0.262
+1.36%
$ 8.4 billion $ 111.36 million
Nov 16, 1 AM $ 0.258
-0.49%
$ 8.29 billion $ 112.62 million
Nov 16, 12 AM $ 0.259
-0.16%
$ 8.33 billion $ 112.75 million
Nov 15, 11 PM $ 0.26
-0.31%
$ 8.35 billion $ 113.7 million
Nov 15, 10 PM $ 0.261
+0.82%
$ 8.37 billion $ 122.19 million
Nov 15, 9 PM $ 0.258
-0.32%
$ 8.3 billion $ 124.51 million
Nov 15, 8 PM $ 0.259
-0.64%
$ 8.33 billion $ 127.67 million
Nov 15, 7 PM $ 0.261
-0.06%
$ 8.38 billion $ 131.76 million
Nov 15, 6 PM $ 0.261
-0.35%
$ 8.39 billion $ 133.92 million
Nov 15, 5 PM $ 0.262
+0.28%
$ 8.42 billion $ 137.65 million
Nov 15, 4 PM $ 0.261
-0.11%
$ 8.39 billion $ 141.47 million
Nov 15, 3 PM $ 0.262
-0.11%
$ 8.4 billion $ 146.06 million
Nov 15, 2 PM $ 0.262
-0.56%
$ 8.41 billion $ 160 million
Nov 15, 1 PM $ 0.263
+0.35%
$ 8.46 billion $ 173.48 million
Nov 15, 12 PM $ 0.262
+0.89%
$ 8.43 billion $ 183.35 million
Nov 15, 11 AM $ 0.26
-0.76%
$ 8.36 billion $ 203.04 million
Nov 15, 10 AM $ 0.262
+0.25%
$ 8.42 billion $ 210.81 million
Nov 15, 9 AM $ 0.261
+0.15%
$ 8.4 billion $ 214.6 million
Nov 15, 8 AM $ 0.261
-1.42%
$ 8.39 billion $ 219.39 million
Nov 15, 7 AM $ 0.265
-0.09%
$ 8.51 billion $ 219.18 million
Nov 15, 6 AM $ 0.265
-0.25%
$ 8.51 billion $ 222.72 million
Nov 15, 5 AM $ 0.266
+0.11%
$ 8.54 billion $ 231.51 million
Nov 15, 4 AM $ 0.265
-0.64%
$ 8.53 billion $ 241.56 million
Nov 15, 3 AM $ 0.267
+0.15%
$ 8.58 billion $ 255.65 million
Nov 15, 2 AM $ 0.267
+0.75%
$ 8.57 billion $ 257 million
Nov 15, 1 AM $ 0.265
+0.58%
$ 8.5 billion $ 257.6 million
Nov 15, 12 AM $ 0.263
+1.33%
$ 8.45 billion $ 263.66 million
Nov 14, 11 PM $ 0.26
-0.62%
$ 8.34 billion $ 266.98 million
Nov 14, 10 PM $ 0.261
-0.39%
$ 8.39 billion $ 265.37 million
Nov 14, 9 PM $ 0.262
+0.63%
$ 8.42 billion $ 274.45 million
Nov 14, 8 PM $ 0.261
-2.13%
$ 8.37 billion $ 277.82 million
Nov 14, 7 PM $ 0.266
+0.86%
$ 8.55 billion $ 293.12 million
Nov 14, 6 PM $ 0.264
-0.44%
$ 8.48 billion $ 312.16 million
Nov 14, 5 PM $ 0.265
-1.22%
$ 8.52 billion $ 334.47 million
Nov 14, 4 PM $ 0.268
+0.67%
$ 8.62 billion $ 343.07 million
Nov 14, 3 PM $ 0.267
+0.05%
$ 8.56 billion $ 349.01 million
Nov 14, 2 PM $ 0.267
+1.88%
$ 8.56 billion $ 352.17 million
Nov 14, 1 PM $ 0.262
-0.42%
$ 8.4 billion $ 359.2 million
Nov 14, 12 PM $ 0.263
-0.04%
$ 8.44 billion $ 354.01 million
Nov 14, 11 AM $ 0.263
-1.17%
$ 8.44 billion $ 347.22 million
Nov 14, 10 AM $ 0.266
+0.66%
$ 8.54 billion $ 346.66 million
Nov 14, 9 AM $ 0.264
-1.20%
$ 8.48 billion $ 357.93 million
Nov 14, 8 AM $ 0.267
-0.78%
$ 8.59 billion $ 358.73 million
Nov 14, 7 AM $ 0.269
-0.20%
$ 8.65 billion $ 360.43 million