Stellar Historical Data

XLM Page 78
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $0.157
+0.99%
$5.19 billion $177.75 million
Apr 9, 7 PM $0.155
+0.17%
$5.14 billion $162.85 million
Apr 9, 6 PM $0.155
-0.57%
$5.13 billion $161.43 million
Apr 9, 5 PM $0.156
+0.76%
$5.16 billion $157.74 million
Apr 9, 4 PM $0.155
-0.61%
$5.12 billion $155.33 million
Apr 9, 3 PM $0.156
+1.77%
$5.15 billion $150.28 million
Apr 9, 2 PM $0.153
-0.28%
$5.06 billion $125.79 million
Apr 9, 1 PM $0.153
-0.46%
$5.08 billion $116.24 million
Apr 9, 12 PM $0.154
+0.02%
$5.1 billion $114.79 million
Apr 9, 11 AM $0.154
-0.50%
$5.1 billion $117.67 million
Apr 9, 10 AM $0.155
-0.38%
$5.13 billion $117.57 million
Apr 9, 9 AM $0.156
+0.24%
$5.15 billion $117.79 million
Apr 9, 8 AM $0.155
-0.14%
$5.13 billion $117.1 million
Apr 9, 7 AM $0.155
-0.22%
$5.14 billion $109.73 million
Apr 9, 6 AM $0.156
-0.11%
$5.15 billion $111.27 million
Apr 9, 5 AM $0.156
-0.01%
$5.16 billion $112.71 million
Apr 9, 4 AM $0.156
+0.02%
$5.16 billion $115.44 million
Apr 9, 3 AM $0.156
-0.20%
$5.16 billion $120.22 million
Apr 9, 2 AM $0.156
-0.32%
$5.17 billion $121.91 million
Apr 9, 1 AM $0.157
-0.12%
$5.18 billion $127.55 million
Apr 9, 12 AM $0.157
-0.58%
$5.19 billion $129.4 million
Apr 8, 11 PM $0.158
-0.21%
$5.22 billion $134.09 million
Apr 8, 10 PM $0.158
-0.45%
$5.23 billion $144.9 million
Apr 8, 9 PM $0.159
+0.41%
$5.26 billion $154.56 million
Apr 8, 8 PM $0.158
-0.03%
$5.23 billion $159.62 million
Apr 8, 7 PM $0.158
-0.11%
$5.23 billion $163.48 million
Apr 8, 6 PM $0.158
-1.08%
$5.24 billion $165.6 million
Apr 8, 5 PM $0.16
+0.17%
$5.3 billion $168.34 million
Apr 8, 4 PM $0.16
+0.71%
$5.29 billion $172.01 million
Apr 8, 3 PM $0.159
-0.33%
$5.25 billion $173.76 million
Apr 8, 2 PM $0.159
-1.76%
$5.27 billion $179.51 million
Apr 8, 1 PM $0.162
+0.06%
$5.36 billion $175.57 million
Apr 8, 12 PM $0.162
-0.26%
$5.36 billion $173.98 million
Apr 8, 11 AM $0.162
-0.12%
$5.37 billion $174.57 million
Apr 8, 10 AM $0.163
-0.05%
$5.38 billion $172.83 million
Apr 8, 9 AM $0.163
-0.30%
$5.38 billion $172.79 million
Apr 8, 8 AM $0.163
+0.15%
$5.4 billion $173.87 million
Apr 8, 7 AM $0.163
-0.41%
$5.39 billion $174.43 million
Apr 8, 6 AM $0.164
-0.54%
$5.41 billion $171.78 million
Apr 8, 5 AM $0.164
+0.73%
$5.44 billion $172.55 million
Apr 8, 4 AM $0.163
+0.76%
$5.4 billion $170.26 million
Apr 8, 3 AM $0.162
-0.28%
$5.36 billion $167.05 million
Apr 8, 2 AM $0.163
-1.34%
$5.38 billion $164.66 million
Apr 8, 1 AM $0.165
+0.83%
$5.45 billion $159.24 million
Apr 8, 12 AM $0.163
-0.12%
$5.41 billion $156.93 million
Apr 7, 11 PM $0.164
+0.94%
$5.41 billion $154.3 million
Apr 7, 10 PM $0.162
+2.30%
$5.36 billion $148.57 million
Apr 7, 9 PM $0.158
+1.83%
$5.24 billion $141.77 million
Apr 7, 8 PM $0.156
+0.43%
$5.15 billion $147.98 million
Apr 7, 7 PM $0.155
+0.09%
$5.12 billion $157.36 million