Stellar Historical Data

XLM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.269
-0.20%
$ 8.65 billion $ 360.43 million
Nov 14, 6 AM $ 0.27
+0.05%
$ 8.67 billion $ 360.1 million
Nov 14, 5 AM $ 0.27
+1.92%
$ 8.66 billion $ 358.91 million
Nov 14, 4 AM $ 0.265
-1.36%
$ 8.5 billion $ 355.13 million
Nov 14, 3 AM $ 0.268
-0.14%
$ 8.62 billion $ 362.06 million
Nov 14, 2 AM $ 0.269
+0.64%
$ 8.63 billion $ 379.47 million
Nov 14, 1 AM $ 0.267
-0.04%
$ 8.58 billion $ 379.93 million
Nov 14, 12 AM $ 0.267
-0.60%
$ 8.58 billion $ 377.21 million
Nov 13, 11 PM $ 0.269
-0.11%
$ 8.63 billion $ 374.08 million
Nov 13, 10 PM $ 0.269
+1.99%
$ 8.64 billion $ 372.88 million
Nov 13, 9 PM $ 0.264
-0.59%
$ 8.47 billion $ 361.63 million
Nov 13, 8 PM $ 0.265
+0.26%
$ 8.52 billion $ 356.15 million
Nov 13, 7 PM $ 0.265
-1.26%
$ 8.5 billion $ 345.03 million
Nov 13, 6 PM $ 0.268
-1.29%
$ 8.61 billion $ 329.7 million
Nov 13, 5 PM $ 0.272
-2.02%
$ 8.72 billion $ 312.42 million
Nov 13, 4 PM $ 0.277
-1.40%
$ 8.9 billion $ 304.89 million
Nov 13, 3 PM $ 0.281
-2.42%
$ 9.03 billion $ 309.99 million
Nov 13, 2 PM $ 0.288
+0.59%
$ 9.26 billion $ 305.45 million
Nov 13, 1 PM $ 0.286
-1.51%
$ 9.2 billion $ 292.65 million
Nov 13, 12 PM $ 0.291
-1.28%
$ 9.34 billion $ 286.29 million
Nov 13, 11 AM $ 0.295
-0.39%
$ 9.46 billion $ 281.86 million
Nov 13, 10 AM $ 0.296
+0.96%
$ 9.5 billion $ 276.76 million
Nov 13, 9 AM $ 0.293
-0.34%
$ 9.41 billion $ 262.36 million
Nov 13, 8 AM $ 0.294
+1.34%
$ 9.44 billion $ 257.83 million
Nov 13, 7 AM $ 0.29
-0.17%
$ 9.31 billion $ 256.49 million
Nov 13, 6 AM $ 0.291
-0.31%
$ 9.33 billion $ 247.97 million
Nov 13, 5 AM $ 0.291
+0.20%
$ 9.36 billion $ 240.97 million
Nov 13, 4 AM $ 0.291
-0.26%
$ 9.35 billion $ 234.47 million
Nov 13, 3 AM $ 0.292
+3.23%
$ 9.36 billion $ 213.25 million
Nov 13, 2 AM $ 0.282
+0.66%
$ 9.07 billion $ 148.09 million
Nov 13, 1 AM $ 0.281
+0.62%
$ 9.01 billion $ 146.25 million
Nov 13, 12 AM $ 0.279
+0.37%
$ 8.95 billion $ 142 million
Nov 12, 11 PM $ 0.278
-0.63%
$ 8.92 billion $ 141.09 million
Nov 12, 10 PM $ 0.28
-0.21%
$ 8.98 billion $ 139.7 million
Nov 12, 9 PM $ 0.28
+0.63%
$ 9 billion $ 183.9 million
Nov 12, 8 PM $ 0.278
+0.40%
$ 8.95 billion $ 186.62 million
Nov 12, 7 PM $ 0.277
+0.01%
$ 8.9 billion $ 185.97 million
Nov 12, 6 PM $ 0.277
-0.21%
$ 8.9 billion $ 184.6 million
Nov 12, 5 PM $ 0.278
-0.21%
$ 8.92 billion $ 186.46 million
Nov 12, 4 PM $ 0.278
-1.93%
$ 8.94 billion $ 180.96 million
Nov 12, 3 PM $ 0.284
-1.79%
$ 9.11 billion $ 171.01 million
Nov 12, 2 PM $ 0.289
-1.66%
$ 9.28 billion $ 166.8 million
Nov 12, 1 PM $ 0.294
+0.76%
$ 9.44 billion $ 166 million
Nov 12, 12 PM $ 0.292
+0.10%
$ 9.37 billion $ 166 million
Nov 12, 11 AM $ 0.291
+0.10%
$ 9.36 billion $ 164.21 million
Nov 12, 10 AM $ 0.291
+0.96%
$ 9.35 billion $ 163.92 million
Nov 12, 9 AM $ 0.288
+0.66%
$ 9.26 billion $ 164.96 million
Nov 12, 8 AM $ 0.286
+0.94%
$ 9.2 billion $ 165.26 million
Nov 12, 7 AM $ 0.284
-0.89%
$ 9.11 billion $ 165.53 million
Nov 12, 6 AM $ 0.286
+0.34%
$ 9.19 billion $ 170.76 million