Stellar Historical Data

XLM Page 79
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $0.155
+0.09%
$5.12 billion $157.36 million
Apr 7, 6 PM $0.155
-0.54%
$5.12 billion $159.9 million
Apr 7, 5 PM $0.156
+0.96%
$5.15 billion $165.31 million
Apr 7, 4 PM $0.154
+0.06%
$5.1 billion $171.26 million
Apr 7, 3 PM $0.154
-0.54%
$5.09 billion $174.46 million
Apr 7, 2 PM $0.155
-0.40%
$5.12 billion $173.44 million
Apr 7, 1 PM $0.155
-0.02%
$5.14 billion $181.08 million
Apr 7, 12 PM $0.155
+0.45%
$5.14 billion $181.09 million
Apr 7, 11 AM $0.155
-0.17%
$5.12 billion $175.59 million
Apr 7, 10 AM $0.155
-1.23%
$5.13 billion $174.39 million
Apr 7, 9 AM $0.157
-0.18%
$5.19 billion $174.41 million
Apr 7, 8 AM $0.157
+1.09%
$5.2 billion $177.56 million
Apr 7, 7 AM $0.156
-0.17%
$5.15 billion $176.58 million
Apr 7, 6 AM $0.156
+0.14%
$5.15 billion $177.45 million
Apr 7, 5 AM $0.156
-0.41%
$5.15 billion $178.34 million
Apr 7, 4 AM $0.156
+0.21%
$5.17 billion $176.93 million
Apr 7, 3 AM $0.156
-0.07%
$5.16 billion $175.9 million
Apr 7, 2 AM $0.156
+0.20%
$5.16 billion $177.49 million
Apr 7, 1 AM $0.156
-0.10%
$5.15 billion $177.92 million
Apr 7, 12 AM $0.156
+0.14%
$5.16 billion $176.32 million
Apr 6, 11 PM $0.156
-0.34%
$5.15 billion $177.13 million
Apr 6, 10 PM $0.156
-0.35%
$5.17 billion $175.48 million
Apr 6, 9 PM $0.157
-0.46%
$5.18 billion $172.47 million
Apr 6, 8 PM $0.157
-0.25%
$5.21 billion $160.22 million
Apr 6, 7 PM $0.158
-0.23%
$5.22 billion $147.33 million
Apr 6, 6 PM $0.158
-0.35%
$5.23 billion $141.99 million
Apr 6, 5 PM $0.159
-0.67%
$5.25 billion $135.17 million
Apr 6, 4 PM $0.16
-0.59%
$5.29 billion $122.58 million
Apr 6, 3 PM $0.161
-0.34%
$5.32 billion $121.44 million
Apr 6, 2 PM $0.161
+0.26%
$5.34 billion $126.01 million
Apr 6, 1 PM $0.161
-0.31%
$5.32 billion $121.14 million
Apr 6, 12 PM $0.161
-0.63%
$5.34 billion $117.99 million
Apr 6, 11 AM $0.162
-0.54%
$5.37 billion $118.1 million
Apr 6, 10 AM $0.163
+0.42%
$5.4 billion $120.57 million
Apr 6, 9 AM $0.163
+0.91%
$5.38 billion $116.96 million
Apr 6, 8 AM $0.161
-0.04%
$5.33 billion $110.81 million
Apr 6, 7 AM $0.161
+0.19%
$5.33 billion $110.46 million
Apr 6, 6 AM $0.161
-0.17%
$5.32 billion $110.58 million
Apr 6, 5 AM $0.161
-0.15%
$5.33 billion $109.7 million
Apr 6, 4 AM $0.161
-0.16%
$5.34 billion $113.99 million
Apr 6, 3 AM $0.162
-0.58%
$5.35 billion $116.05 million
Apr 6, 2 AM $0.163
+0.41%
$5.38 billion $115.07 million
Apr 6, 1 AM $0.162
-0.61%
$5.36 billion $112.55 million
Apr 6, 12 AM $0.163
+0.24%
$5.39 billion $111.02 million
Apr 5, 11 PM $0.163
+1.34%
$5.38 billion $107.33 million
Apr 5, 10 PM $0.161
+0.87%
$5.31 billion $100.67 million
Apr 5, 9 PM $0.159
+0.14%
$5.26 billion $98.83 million
Apr 5, 8 PM $0.159
+0.17%
$5.26 billion $97.96 million
Apr 5, 7 PM $0.159
-0.05%
$5.25 billion $96.68 million
Apr 5, 6 PM $0.159
-0.11%
$5.25 billion $98.15 million