Stellar Historical Data

XLM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.284
-0.89%
$ 9.11 billion $ 165.53 million
Nov 12, 6 AM $ 0.286
+0.34%
$ 9.19 billion $ 170.76 million
Nov 12, 5 AM $ 0.285
+0.49%
$ 9.17 billion $ 176.42 million
Nov 12, 4 AM $ 0.284
-0.08%
$ 9.12 billion $ 181.96 million
Nov 12, 3 AM $ 0.284
+0.43%
$ 9.13 billion $ 1.52 billion
Nov 12, 2 AM $ 0.283
-0.03%
$ 9.09 billion $ 1.52 billion
Nov 12, 1 AM $ 0.283
+0.95%
$ 9.09 billion $ 1.53 billion
Nov 12, 12 AM $ 0.28
-0.52%
$ 9 billion $ 1.54 billion
Nov 11, 11 PM $ 0.282
-0.72%
$ 9.05 billion $ 1.54 billion
Nov 11, 10 PM $ 0.284
+0.95%
$ 9.12 billion $ 1.55 billion
Nov 11, 9 PM $ 0.281
-0.24%
$ 9.03 billion $ 1.55 billion
Nov 11, 8 PM $ 0.282
-0.87%
$ 9.05 billion $ 1.55 billion
Nov 11, 7 PM $ 0.284
-0.62%
$ 9.13 billion $ 1.55 billion
Nov 11, 6 PM $ 0.286
-0.62%
$ 9.18 billion $ 1.57 billion
Nov 11, 5 PM $ 0.288
-0.31%
$ 9.24 billion $ 1.73 billion
Nov 11, 4 PM $ 0.289
-0.85%
$ 9.27 billion $ 1.9 billion
Nov 11, 3 PM $ 0.291
-1.00%
$ 9.35 billion $ 2.17 billion
Nov 11, 2 PM $ 0.294
+1.19%
$ 9.44 billion $ 2.46 billion
Nov 11, 1 PM $ 0.291
-0.06%
$ 9.33 billion $ 2.81 billion
Nov 11, 12 PM $ 0.291
-0.46%
$ 9.34 billion $ 3.01 billion
Nov 11, 11 AM $ 0.292
-0.03%
$ 9.38 billion $ 3.21 billion
Nov 11, 10 AM $ 0.292
+0.36%
$ 9.38 billion $ 3.46 billion
Nov 11, 9 AM $ 0.291
-0.03%
$ 9.35 billion $ 3.75 billion
Nov 11, 8 AM $ 0.291
+0.07%
$ 9.35 billion $ 3.79 billion
Nov 11, 7 AM $ 0.291
-1.16%
$ 9.35 billion $ 3.8 billion
Nov 11, 6 AM $ 0.295
-0.09%
$ 9.46 billion $ 3.81 billion
Nov 11, 5 AM $ 0.295
-1.12%
$ 9.48 billion $ 3.8 billion
Nov 11, 4 AM $ 0.298
-1.18%
$ 9.57 billion $ 3.8 billion
Nov 11, 3 AM $ 0.302
-0.57%
$ 9.69 billion $ 2.48 billion
Nov 11, 2 AM $ 0.304
+1.23%
$ 9.74 billion $ 2.48 billion
Nov 11, 1 AM $ 0.3
+0.01%
$ 9.63 billion $ 2.48 billion
Nov 11, 12 AM $ 0.3
-0.27%
$ 9.62 billion $ 2.48 billion
Nov 10, 11 PM $ 0.301
-0.61%
$ 9.65 billion $ 2.48 billion
Nov 10, 10 PM $ 0.302
+1.26%
$ 9.71 billion $ 2.48 billion
Nov 10, 9 PM $ 0.299
-1.06%
$ 9.59 billion $ 2.48 billion
Nov 10, 8 PM $ 0.302
+0.54%
$ 9.69 billion $ 2.48 billion
Nov 10, 7 PM $ 0.3
+0.60%
$ 9.64 billion $ 2.48 billion
Nov 10, 6 PM $ 0.299
-0.46%
$ 9.58 billion $ 2.45 billion
Nov 10, 5 PM $ 0.3
+0.58%
$ 9.63 billion $ 2.29 billion
Nov 10, 4 PM $ 0.298
-0.70%
$ 9.57 billion $ 2.12 billion
Nov 10, 3 PM $ 0.3
-0.77%
$ 9.63 billion $ 1.85 billion
Nov 10, 2 PM $ 0.303
-2.05%
$ 9.71 billion $ 1.53 billion
Nov 10, 1 PM $ 0.309
+1.07%
$ 9.92 billion $ 1.21 billion
Nov 10, 12 PM $ 0.306
-1.05%
$ 9.81 billion $ 1.03 billion
Nov 10, 11 AM $ 0.309
+1.09%
$ 9.91 billion $ 826.23 million
Nov 10, 10 AM $ 0.306
-1.57%
$ 9.81 billion $ 559.74 million
Nov 10, 9 AM $ 0.31
+3.24%
$ 9.96 billion $ 277.62 million
Nov 10, 8 AM $ 0.301
+0.57%
$ 9.64 billion $ 243.18 million
Nov 10, 7 AM $ 0.299
+1.17%
$ 9.6 billion $ 229.78 million
Nov 10, 6 AM $ 0.296
+0.16%
$ 9.49 billion $ 225.21 million