Stellar Historical Data

XLM Page 80
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $0.159
-0.11%
$5.25 billion $98.15 million
Apr 5, 5 PM $0.159
+0.32%
$5.26 billion $96.63 million
Apr 5, 4 PM $0.158
-0.26%
$5.24 billion $99.58 million
Apr 5, 3 PM $0.159
+0.50%
$5.25 billion $99.44 million
Apr 5, 2 PM $0.158
-0.46%
$5.23 billion $93.18 million
Apr 5, 1 PM $0.159
+0.35%
$5.25 billion $89.87 million
Apr 5, 12 PM $0.158
-0.02%
$5.23 billion $89.79 million
Apr 5, 11 AM $0.158
-0.18%
$5.23 billion $85.89 million
Apr 5, 10 AM $0.159
-0.03%
$5.24 billion $82.55 million
Apr 5, 9 AM $0.159
-0.13%
$5.24 billion $81.3 million
Apr 5, 8 AM $0.159
-0.11%
$5.25 billion $82.52 million
Apr 5, 7 AM $0.159
-0.59%
$5.26 billion $82.62 million
Apr 5, 6 AM $0.16
-0.09%
$5.29 billion $81.33 million
Apr 5, 5 AM $0.16
-0.51%
$5.29 billion $77.98 million
Apr 5, 4 AM $0.161
-0.31%
$5.32 billion $74.13 million
Apr 5, 3 AM $0.161
-0.27%
$5.34 billion $71.23 million
Apr 5, 2 AM $0.162
+0.21%
$5.35 billion $69.89 million
Apr 5, 1 AM $0.161
+0.02%
$5.34 billion $70.32 million
Apr 5, 12 AM $0.161
-0.34%
$5.34 billion $70.58 million
Apr 4, 11 PM $0.162
+0.18%
$5.36 billion $68.84 million
Apr 4, 10 PM $0.162
+0.05%
$5.35 billion $68.76 million
Apr 4, 9 PM $0.162
+0.18%
$5.35 billion $69.86 million
Apr 4, 8 PM $0.161
-0.52%
$5.34 billion $70.42 million
Apr 4, 7 PM $0.162
+0.64%
$5.36 billion $70.75 million
Apr 4, 6 PM $0.161
-0.13%
$5.33 billion $69.78 million
Apr 4, 5 PM $0.161
+0.27%
$5.34 billion $70.68 million
Apr 4, 4 PM $0.161
-0.34%
$5.32 billion $67.64 million
Apr 4, 3 PM $0.161
-0.34%
$5.34 billion $63.97 million
Apr 4, 2 PM $0.162
+0.40%
$5.36 billion $64.88 million
Apr 4, 1 PM $0.161
-0.30%
$5.34 billion $65.38 million
Apr 4, 12 PM $0.162
-0.02%
$5.35 billion $64.16 million
Apr 4, 11 AM $0.162
-0.05%
$5.35 billion $67.41 million
Apr 4, 10 AM $0.162
+0.09%
$5.36 billion $69.1 million
Apr 4, 9 AM $0.162
+0.44%
$5.35 billion $71.1 million
Apr 4, 8 AM $0.161
-0.26%
$5.33 billion $68.18 million
Apr 4, 7 AM $0.162
-0.52%
$5.34 billion $67.49 million
Apr 4, 6 AM $0.162
+0.46%
$5.37 billion $67.97 million
Apr 4, 5 AM $0.162
-0.38%
$5.35 billion $70.13 million
Apr 4, 4 AM $0.162
+0.13%
$5.37 billion $70.8 million
Apr 4, 3 AM $0.162
+0.03%
$5.36 billion $71.99 million
Apr 4, 2 AM $0.162
-0.49%
$5.36 billion $71.67 million
Apr 4, 1 AM $0.163
-0.13%
$5.38 billion $72.93 million
Apr 4, 12 AM $0.163
+0.05%
$5.39 billion $74.28 million
Apr 3, 11 PM $0.163
-0.22%
$5.39 billion $75.46 million
Apr 3, 10 PM $0.163
-0.23%
$5.4 billion $79.01 million
Apr 3, 9 PM $0.164
+0.00%
$5.41 billion $78.94 million
Apr 3, 8 PM $0.164
+0.18%
$5.41 billion $79.53 million
Apr 3, 7 PM $0.163
+0.19%
$5.4 billion $80.53 million
Apr 3, 6 PM $0.163
-0.21%
$5.39 billion $79.38 million
Apr 3, 5 PM $0.163
-0.55%
$5.4 billion $78.84 million