Stellar Historical Data

XLM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.301
+0.57%
$ 9.64 billion $ 243.18 million
Nov 10, 7 AM $ 0.299
+1.17%
$ 9.6 billion $ 229.78 million
Nov 10, 6 AM $ 0.296
+0.16%
$ 9.49 billion $ 225.21 million
Nov 10, 5 AM $ 0.295
-0.03%
$ 9.47 billion $ 222.4 million
Nov 10, 4 AM $ 0.295
+0.34%
$ 9.47 billion $ 216.97 million
Nov 10, 3 AM $ 0.294
+1.19%
$ 9.44 billion $ 212.79 million
Nov 10, 2 AM $ 0.291
+0.43%
$ 9.33 billion $ 206.93 million
Nov 10, 1 AM $ 0.289
-1.02%
$ 9.29 billion $ 208.95 million
Nov 10, 12 AM $ 0.292
+2.24%
$ 9.39 billion $ 200.84 million
Nov 9, 11 PM $ 0.286
+0.54%
$ 9.17 billion $ 188.66 million
Nov 9, 10 PM $ 0.284
+0.06%
$ 9.13 billion $ 177.66 million
Nov 9, 9 PM $ 0.284
+0.42%
$ 9.13 billion $ 175.46 million
Nov 9, 8 PM $ 0.283
-0.08%
$ 9.09 billion $ 173.05 million
Nov 9, 7 PM $ 0.283
+0.39%
$ 9.09 billion $ 171.29 million
Nov 9, 6 PM $ 0.282
+0.84%
$ 9.06 billion $ 170.9 million
Nov 9, 5 PM $ 0.28
-0.89%
$ 8.98 billion $ 167.59 million
Nov 9, 4 PM $ 0.282
+0.34%
$ 9.06 billion $ 170.23 million
Nov 9, 3 PM $ 0.281
+1.52%
$ 9.03 billion $ 163.35 million
Nov 9, 2 PM $ 0.277
+0.69%
$ 8.9 billion $ 156.81 million
Nov 9, 1 PM $ 0.275
+0.31%
$ 8.83 billion $ 154.17 million
Nov 9, 12 PM $ 0.274
-0.51%
$ 8.81 billion $ 151.73 million
Nov 9, 11 AM $ 0.276
+0.05%
$ 8.85 billion $ 151.1 million
Nov 9, 10 AM $ 0.276
+0.12%
$ 8.85 billion $ 151.49 million
Nov 9, 9 AM $ 0.275
-0.60%
$ 8.84 billion $ 147 million
Nov 9, 8 AM $ 0.277
-0.67%
$ 8.89 billion $ 147.86 million
Nov 9, 7 AM $ 0.279
+0.48%
$ 8.94 billion $ 149.32 million
Nov 9, 6 AM $ 0.277
+0.01%
$ 8.91 billion $ 148.66 million
Nov 9, 5 AM $ 0.277
+0.38%
$ 8.9 billion $ 154.32 million
Nov 9, 4 AM $ 0.276
+0.23%
$ 8.87 billion $ 158.37 million
Nov 9, 3 AM $ 0.276
-0.32%
$ 8.85 billion $ 159.03 million
Nov 9, 2 AM $ 0.277
-1.75%
$ 8.88 billion $ 158.35 million
Nov 9, 1 AM $ 0.282
+0.32%
$ 9.04 billion $ 158.77 million
Nov 9, 12 AM $ 0.281
-1.04%
$ 9.01 billion $ 164.14 million
Nov 8, 11 PM $ 0.284
+0.26%
$ 9.1 billion $ 176.21 million
Nov 8, 10 PM $ 0.283
+0.16%
$ 9.08 billion $ 189.38 million
Nov 8, 9 PM $ 0.282
+0.33%
$ 9.06 billion $ 195.9 million
Nov 8, 8 PM $ 0.281
-0.16%
$ 9.03 billion $ 206.01 million
Nov 8, 7 PM $ 0.282
-0.12%
$ 9.05 billion $ 213.59 million
Nov 8, 6 PM $ 0.282
+0.21%
$ 9.06 billion $ 221.42 million
Nov 8, 5 PM $ 0.282
+0.28%
$ 9.04 billion $ 244.17 million
Nov 8, 4 PM $ 0.281
+0.31%
$ 9.02 billion $ 258.65 million
Nov 8, 3 PM $ 0.28
-0.99%
$ 8.99 billion $ 277.09 million
Nov 8, 2 PM $ 0.283
+0.33%
$ 9.08 billion $ 307.04 million
Nov 8, 1 PM $ 0.282
-1.61%
$ 9.05 billion $ 312.86 million
Nov 8, 12 PM $ 0.286
-0.41%
$ 9.19 billion $ 306.13 million
Nov 8, 11 AM $ 0.288
-0.06%
$ 9.23 billion $ 315.38 million
Nov 8, 10 AM $ 0.288
+0.46%
$ 9.24 billion $ 322.37 million
Nov 8, 9 AM $ 0.286
-0.98%
$ 9.2 billion $ 326.03 million
Nov 8, 8 AM $ 0.289
+0.25%
$ 9.29 billion $ 327.72 million
Nov 8, 7 AM $ 0.289
+0.37%
$ 9.27 billion $ 326.92 million