Stellar Historical Data

XLM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.289
+0.37%
$ 9.27 billion $ 326.92 million
Nov 8, 6 AM $ 0.288
-0.15%
$ 9.23 billion $ 327.57 million
Nov 8, 5 AM $ 0.288
-1.28%
$ 9.24 billion $ 322.57 million
Nov 8, 4 AM $ 0.292
+0.33%
$ 9.36 billion $ 323.22 million
Nov 8, 3 AM $ 0.291
-0.99%
$ 9.33 billion $ 322.16 million
Nov 8, 2 AM $ 0.294
+0.23%
$ 9.43 billion $ 320.84 million
Nov 8, 1 AM $ 0.293
+0.87%
$ 9.4 billion $ 319.56 million
Nov 8, 12 AM $ 0.29
-0.46%
$ 9.32 billion $ 319.87 million
Nov 7, 11 PM $ 0.292
-0.11%
$ 9.36 billion $ 311.71 million
Nov 7, 10 PM $ 0.292
+0.03%
$ 9.38 billion $ 301.57 million
Nov 7, 9 PM $ 0.292
-0.16%
$ 9.37 billion $ 295.82 million
Nov 7, 8 PM $ 0.292
+0.48%
$ 9.39 billion $ 288.68 million
Nov 7, 7 PM $ 0.291
+0.72%
$ 9.34 billion $ 288.76 million
Nov 7, 6 PM $ 0.289
+1.42%
$ 9.28 billion $ 280.67 million
Nov 7, 5 PM $ 0.285
+0.68%
$ 9.15 billion $ 261.96 million
Nov 7, 4 PM $ 0.283
+3.20%
$ 9.09 billion $ 249.72 million
Nov 7, 3 PM $ 0.274
+0.76%
$ 8.81 billion $ 241.8 million
Nov 7, 2 PM $ 0.272
+0.91%
$ 8.74 billion $ 221.32 million
Nov 7, 1 PM $ 0.27
+0.97%
$ 8.66 billion $ 209.68 million
Nov 7, 12 PM $ 0.267
-1.35%
$ 8.58 billion $ 204.59 million
Nov 7, 11 AM $ 0.271
-0.14%
$ 8.69 billion $ 196.53 million
Nov 7, 10 AM $ 0.271
-0.45%
$ 8.71 billion $ 188.21 million
Nov 7, 9 AM $ 0.272
-1.17%
$ 8.75 billion $ 187.74 million
Nov 7, 8 AM $ 0.276
-0.55%
$ 8.85 billion $ 186.37 million
Nov 7, 7 AM $ 0.277
+0.80%
$ 8.9 billion $ 185.98 million
Nov 7, 6 AM $ 0.275
-0.58%
$ 8.83 billion $ 184.93 million
Nov 7, 5 AM $ 0.277
+1.12%
$ 8.88 billion $ 185.61 million
Nov 7, 4 AM $ 0.274
+0.04%
$ 8.78 billion $ 184.93 million
Nov 7, 3 AM $ 0.273
+0.08%
$ 8.78 billion $ 183.5 million
Nov 7, 2 AM $ 0.273
+0.55%
$ 8.77 billion $ 183.06 million
Nov 7, 1 AM $ 0.272
-0.14%
$ 8.72 billion $ 185.49 million
Nov 7, 12 AM $ 0.272
+0.82%
$ 8.73 billion $ 183.31 million
Nov 6, 11 PM $ 0.27
-0.23%
$ 8.66 billion $ 183.97 million
Nov 6, 10 PM $ 0.27
+0.42%
$ 8.68 billion $ 184.48 million
Nov 6, 9 PM $ 0.269
+1.22%
$ 8.65 billion $ 184.52 million
Nov 6, 8 PM $ 0.266
-0.64%
$ 8.54 billion $ 184.27 million
Nov 6, 7 PM $ 0.268
-0.56%
$ 8.6 billion $ 181.96 million
Nov 6, 6 PM $ 0.269
+0.20%
$ 8.65 billion $ 189.33 million
Nov 6, 5 PM $ 0.269
+0.76%
$ 8.63 billion $ 192.2 million
Nov 6, 4 PM $ 0.267
-0.39%
$ 8.56 billion $ 187.94 million
Nov 6, 3 PM $ 0.268
-0.82%
$ 8.6 billion $ 179.3 million
Nov 6, 2 PM $ 0.27
-1.48%
$ 8.67 billion $ 172.71 million
Nov 6, 1 PM $ 0.274
+1.25%
$ 8.8 billion $ 177.92 million
Nov 6, 12 PM $ 0.271
-0.82%
$ 8.69 billion $ 179.99 million
Nov 6, 11 AM $ 0.273
-0.30%
$ 8.76 billion $ 180.1 million
Nov 6, 10 AM $ 0.274
+0.02%
$ 8.79 billion $ 180.41 million
Nov 6, 9 AM $ 0.274
-0.03%
$ 8.79 billion $ 180.37 million
Nov 6, 8 AM $ 0.274
-0.05%
$ 8.79 billion $ 181.77 million
Nov 6, 7 AM $ 0.274
-0.06%
$ 8.79 billion $ 185.54 million
Nov 6, 6 AM $ 0.274
-0.32%
$ 8.8 billion $ 185.7 million