Stellar Historical Data

XLM Page 81
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $0.163
-0.55%
$5.4 billion $78.84 million
Apr 3, 4 PM $0.164
+0.47%
$5.43 billion $81.4 million
Apr 3, 3 PM $0.164
+0.16%
$5.41 billion $83.32 million
Apr 3, 2 PM $0.163
-0.30%
$5.4 billion $87.71 million
Apr 3, 1 PM $0.164
-0.17%
$5.42 billion $92.32 million
Apr 3, 12 PM $0.164
-0.24%
$5.42 billion $97.35 million
Apr 3, 11 AM $0.164
+0.16%
$5.44 billion $96.9 million
Apr 3, 10 AM $0.164
-0.20%
$5.43 billion $98.17 million
Apr 3, 9 AM $0.165
-0.17%
$5.44 billion $96.97 million
Apr 3, 8 AM $0.165
-0.23%
$5.45 billion $99.01 million
Apr 3, 7 AM $0.165
-0.48%
$5.46 billion $99.77 million
Apr 3, 6 AM $0.166
+0.14%
$5.49 billion $100.9 million
Apr 3, 5 AM $0.166
+0.21%
$5.48 billion $102.32 million
Apr 3, 4 AM $0.165
+0.25%
$5.47 billion $106.28 million
Apr 3, 3 AM $0.165
+0.64%
$5.46 billion $107.95 million
Apr 3, 2 AM $0.164
+0.29%
$5.42 billion $111.18 million
Apr 3, 1 AM $0.163
+0.19%
$5.41 billion $114.44 million
Apr 3, 12 AM $0.163
+0.12%
$5.4 billion $123.66 million
Apr 2, 11 PM $0.163
-0.46%
$5.39 billion $126.28 million
Apr 2, 10 PM $0.164
-0.16%
$5.41 billion $125.63 million
Apr 2, 9 PM $0.164
-0.30%
$5.42 billion $126.41 million
Apr 2, 8 PM $0.164
-0.09%
$5.44 billion $127.7 million
Apr 2, 7 PM $0.165
-0.39%
$5.44 billion $127.67 million
Apr 2, 6 PM $0.165
+0.94%
$5.46 billion $127.26 million
Apr 2, 5 PM $0.164
-0.66%
$5.41 billion $127.99 million
Apr 2, 4 PM $0.165
+0.73%
$5.45 billion $127.31 million
Apr 2, 3 PM $0.164
-0.03%
$5.41 billion $126.49 million
Apr 2, 2 PM $0.164
+1.64%
$5.41 billion $127.35 million
Apr 2, 1 PM $0.161
-0.31%
$5.32 billion $123.86 million
Apr 2, 12 PM $0.162
-0.16%
$5.34 billion $123.41 million
Apr 2, 11 AM $0.162
-0.55%
$5.35 billion $129.8 million
Apr 2, 10 AM $0.163
-0.37%
$5.38 billion $129.79 million
Apr 2, 9 AM $0.163
-0.07%
$5.4 billion $132.5 million
Apr 2, 8 AM $0.163
-0.65%
$5.4 billion $132.38 million
Apr 2, 7 AM $0.164
+0.41%
$5.44 billion $134.71 million
Apr 2, 6 AM $0.164
-0.05%
$5.41 billion $134.22 million
Apr 2, 5 AM $0.164
+0.45%
$5.42 billion $137.45 million
Apr 2, 4 AM $0.163
-0.57%
$5.39 billion $136.3 million
Apr 2, 3 AM $0.164
-0.65%
$5.42 billion $134.8 million
Apr 2, 2 AM $0.165
-1.02%
$5.46 billion $131.62 million
Apr 2, 1 AM $0.167
-2.34%
$5.52 billion $130.08 million
Apr 2, 12 AM $0.171
+0.92%
$5.65 billion $120.06 million
Apr 1, 11 PM $0.169
-0.18%
$5.59 billion $117.22 million
Apr 1, 10 PM $0.17
-0.92%
$5.6 billion $115.1 million
Apr 1, 9 PM $0.171
+0.41%
$5.66 billion $114.23 million
Apr 1, 8 PM $0.17
-0.18%
$5.63 billion $113.51 million
Apr 1, 7 PM $0.171
+0.16%
$5.64 billion $114.85 million
Apr 1, 6 PM $0.17
-0.42%
$5.63 billion $118.11 million
Apr 1, 5 PM $0.171
-0.64%
$5.66 billion $120.59 million
Apr 1, 4 PM $0.172
+0.21%
$5.69 billion $123.84 million