Stellar Historical Data

XLM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.274
-0.06%
$ 8.79 billion $ 185.54 million
Nov 6, 6 AM $ 0.274
-0.32%
$ 8.8 billion $ 185.7 million
Nov 6, 5 AM $ 0.275
-1.52%
$ 8.83 billion $ 187.24 million
Nov 6, 4 AM $ 0.279
-0.10%
$ 8.96 billion $ 186.04 million
Nov 6, 3 AM $ 0.28
-0.39%
$ 8.97 billion $ 190.91 million
Nov 6, 2 AM $ 0.281
+0.81%
$ 9.01 billion $ 196.5 million
Nov 6, 1 AM $ 0.278
-0.20%
$ 8.94 billion $ 204.03 million
Nov 6, 12 AM $ 0.279
-0.52%
$ 8.96 billion $ 215.31 million
Nov 5, 11 PM $ 0.28
-0.61%
$ 9 billion $ 219.12 million
Nov 5, 10 PM $ 0.282
+0.61%
$ 9.05 billion $ 226.41 million
Nov 5, 9 PM $ 0.28
-0.10%
$ 9 billion $ 249.02 million
Nov 5, 8 PM $ 0.281
+0.11%
$ 9 billion $ 281.63 million
Nov 5, 7 PM $ 0.28
-0.04%
$ 8.99 billion $ 301.81 million
Nov 5, 6 PM $ 0.281
+0.16%
$ 9 billion $ 306.06 million
Nov 5, 5 PM $ 0.28
-0.10%
$ 8.98 billion $ 333 million
Nov 5, 4 PM $ 0.28
-0.16%
$ 8.99 billion $ 349.34 million
Nov 5, 3 PM $ 0.281
+0.86%
$ 9.01 billion $ 354.15 million
Nov 5, 2 PM $ 0.278
-0.01%
$ 8.93 billion $ 357.26 million
Nov 5, 1 PM $ 0.278
+1.00%
$ 8.93 billion $ 355.86 million
Nov 5, 12 PM $ 0.276
+0.62%
$ 8.84 billion $ 357.77 million
Nov 5, 11 AM $ 0.274
+1.48%
$ 8.79 billion $ 358.6 million
Nov 5, 10 AM $ 0.27
-1.11%
$ 8.66 billion $ 365.17 million
Nov 5, 9 AM $ 0.273
+0.73%
$ 8.76 billion $ 368.09 million
Nov 5, 8 AM $ 0.271
-1.38%
$ 8.69 billion $ 370.26 million
Nov 5, 7 AM $ 0.275
+0.00%
$ 8.81 billion $ 377.58 million
Nov 5, 6 AM $ 0.275
+0.22%
$ 8.82 billion $ 389.4 million
Nov 5, 5 AM $ 0.274
-0.10%
$ 8.8 billion $ 386.85 million
Nov 5, 4 AM $ 0.274
+0.08%
$ 8.81 billion $ 401.8 million
Nov 5, 3 AM $ 0.274
+0.38%
$ 8.8 billion $ 399.07 million
Nov 5, 2 AM $ 0.273
+2.58%
$ 8.76 billion $ 394.97 million
Nov 5, 1 AM $ 0.266
-0.33%
$ 8.54 billion $ 381.88 million
Nov 5, 12 AM $ 0.267
-0.96%
$ 8.57 billion $ 370.94 million
Nov 4, 11 PM $ 0.27
+0.17%
$ 8.65 billion $ 369.67 million
Nov 4, 10 PM $ 0.269
+2.53%
$ 8.64 billion $ 366.53 million
Nov 4, 9 PM $ 0.263
+0.09%
$ 8.42 billion $ 354.46 million
Nov 4, 8 PM $ 0.262
-0.15%
$ 8.42 billion $ 329.37 million
Nov 4, 7 PM $ 0.263
-1.76%
$ 8.43 billion $ 315.44 million
Nov 4, 6 PM $ 0.268
-1.88%
$ 8.58 billion $ 312.43 million
Nov 4, 5 PM $ 0.273
+0.78%
$ 8.74 billion $ 283.48 million
Nov 4, 4 PM $ 0.271
-1.39%
$ 8.68 billion $ 279.72 million
Nov 4, 3 PM $ 0.274
-1.14%
$ 8.8 billion $ 287.51 million
Nov 4, 2 PM $ 0.278
+1.46%
$ 8.9 billion $ 338.94 million
Nov 4, 1 PM $ 0.274
-0.77%
$ 8.77 billion $ 339.14 million
Nov 4, 12 PM $ 0.276
-1.13%
$ 8.84 billion $ 339.55 million
Nov 4, 11 AM $ 0.279
+0.57%
$ 8.94 billion $ 340.25 million
Nov 4, 10 AM $ 0.277
+0.44%
$ 8.89 billion $ 338.22 million
Nov 4, 9 AM $ 0.276
+0.68%
$ 8.85 billion $ 337.55 million
Nov 4, 8 AM $ 0.274
+1.67%
$ 8.79 billion $ 336.81 million
Nov 4, 7 AM $ 0.27
-1.20%
$ 8.65 billion $ 327.91 million
Nov 4, 6 AM $ 0.273
+0.74%
$ 8.75 billion $ 320.43 million