Stellar Historical Data

XLM Page 82
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $0.172
+0.21%
$5.69 billion $123.84 million
Apr 1, 3 PM $0.172
-0.26%
$5.68 billion $126.12 million
Apr 1, 2 PM $0.172
+0.21%
$5.7 billion $129.75 million
Apr 1, 1 PM $0.172
-0.66%
$5.68 billion $133.68 million
Apr 1, 12 PM $0.173
+0.16%
$5.72 billion $132.87 million
Apr 1, 11 AM $0.173
+0.08%
$5.71 billion $125.75 million
Apr 1, 10 AM $0.173
+0.49%
$5.71 billion $126.48 million
Apr 1, 9 AM $0.172
+0.02%
$5.68 billion $124.53 million
Apr 1, 8 AM $0.172
+0.15%
$5.68 billion $125.39 million
Apr 1, 7 AM $0.172
-0.01%
$5.67 billion $123.18 million
Apr 1, 6 AM $0.172
+0.86%
$5.67 billion $123.58 million
Apr 1, 5 AM $0.17
+0.29%
$5.63 billion $118.37 million
Apr 1, 4 AM $0.17
+0.08%
$5.61 billion $115.22 million
Apr 1, 3 AM $0.17
+1.22%
$5.6 billion $117.19 million
Apr 1, 2 AM $0.167
-0.22%
$5.54 billion $115.9 million
Apr 1, 1 AM $0.168
-0.53%
$5.55 billion $115.31 million
Apr 1, 12 AM $0.169
+0.81%
$5.58 billion $118.19 million
Mar 31, 11 PM $0.167
+0.13%
$5.53 billion $120.26 million
Mar 31, 10 PM $0.167
-0.22%
$5.52 billion $120.42 million
Mar 31, 9 PM $0.168
-0.83%
$5.54 billion $120.14 million
Mar 31, 8 PM $0.169
+0.35%
$5.58 billion $120.04 million
Mar 31, 7 PM $0.168
+0.35%
$5.56 billion $118.75 million
Mar 31, 6 PM $0.168
+1.08%
$5.54 billion $117.37 million
Mar 31, 5 PM $0.166
-0.11%
$5.48 billion $114.27 million
Mar 31, 4 PM $0.166
+1.34%
$5.49 billion $111.8 million
Mar 31, 3 PM $0.164
-0.42%
$5.42 billion $109.62 million
Mar 31, 2 PM $0.165
-0.98%
$5.44 billion $111.35 million
Mar 31, 1 PM $0.166
+1.20%
$5.49 billion $107.66 million
Mar 31, 12 PM $0.164
-0.48%
$5.43 billion $106.48 million
Mar 31, 11 AM $0.165
+0.44%
$5.45 billion $106.34 million
Mar 31, 10 AM $0.164
-0.35%
$5.43 billion $106.82 million
Mar 31, 9 AM $0.165
-0.59%
$5.45 billion $107.92 million
Mar 31, 8 AM $0.166
-0.76%
$5.48 billion $106.44 million
Mar 31, 7 AM $0.167
-0.38%
$5.52 billion $111.71 million
Mar 31, 6 AM $0.168
-0.13%
$5.54 billion $111.17 million
Mar 31, 5 AM $0.168
+0.14%
$5.55 billion $109.56 million
Mar 31, 4 AM $0.168
-1.05%
$5.54 billion $109.1 million
Mar 31, 3 AM $0.17
-0.35%
$5.6 billion $106.93 million
Mar 31, 2 AM $0.17
+0.02%
$5.62 billion $107.35 million
Mar 31, 1 AM $0.17
+1.50%
$5.62 billion $109.37 million
Mar 31, 12 AM $0.168
+0.12%
$5.54 billion $107.52 million
Mar 30, 11 PM $0.167
-0.83%
$5.53 billion $108.64 million
Mar 30, 10 PM $0.169
-0.29%
$5.58 billion $111.86 million
Mar 30, 9 PM $0.169
+0.62%
$5.59 billion $121.66 million
Mar 30, 8 PM $0.168
+0.03%
$5.56 billion $120.57 million
Mar 30, 7 PM $0.168
+0.23%
$5.56 billion $120.6 million
Mar 30, 6 PM $0.168
-0.99%
$5.54 billion $119.63 million
Mar 30, 5 PM $0.169
-0.68%
$5.6 billion $118.59 million
Mar 30, 4 PM $0.171
-0.13%
$5.64 billion $117.19 million
Mar 30, 3 PM $0.171
-0.10%
$5.65 billion $116.26 million