Stellar Historical Data

XLM Page 83
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $0.171
-0.21%
$5.65 billion $116.22 million
Mar 30, 1 PM $0.171
-1.03%
$5.66 billion $116.18 million
Mar 30, 12 PM $0.173
+0.65%
$5.72 billion $114.97 million
Mar 30, 11 AM $0.172
+0.52%
$5.69 billion $112.46 million
Mar 30, 10 AM $0.171
+0.46%
$5.66 billion $109.29 million
Mar 30, 9 AM $0.17
-1.39%
$5.63 billion $105.96 million
Mar 30, 8 AM $0.173
+1.15%
$5.71 billion $104.32 million
Mar 30, 7 AM $0.171
+1.18%
$5.65 billion $95.37 million
Mar 30, 6 AM $0.169
+0.05%
$5.58 billion $93 million
Mar 30, 5 AM $0.169
-0.02%
$5.58 billion $92.4 million
Mar 30, 4 AM $0.169
+0.10%
$5.58 billion $98.16 million
Mar 30, 3 AM $0.169
+0.12%
$5.57 billion $98.2 million
Mar 30, 2 AM $0.169
+0.92%
$5.57 billion $97.96 million
Mar 30, 1 AM $0.167
+0.67%
$5.52 billion $95 million
Mar 30, 12 AM $0.166
+0.84%
$5.48 billion $93.26 million
Mar 29, 11 PM $0.164
+0.70%
$5.43 billion $90.71 million
Mar 29, 10 PM $0.163
-1.16%
$5.4 billion $88.58 million
Mar 29, 9 PM $0.165
+0.34%
$5.46 billion $78.88 million
Mar 29, 8 PM $0.165
+0.34%
$5.44 billion $79.38 million
Mar 29, 7 PM $0.164
-0.46%
$5.42 billion $80.07 million
Mar 29, 6 PM $0.165
+0.11%
$5.45 billion $79.3 million
Mar 29, 5 PM $0.165
+0.07%
$5.44 billion $79.64 million
Mar 29, 4 PM $0.165
-0.51%
$5.44 billion $79.91 million
Mar 29, 3 PM $0.165
-0.25%
$5.47 billion $82.09 million
Mar 29, 2 PM $0.166
+0.13%
$5.48 billion $86.35 million
Mar 29, 1 PM $0.166
-0.84%
$5.47 billion $86.39 million
Mar 29, 12 PM $0.167
-0.16%
$5.52 billion $88.73 million
Mar 29, 11 AM $0.167
+0.22%
$5.53 billion $90.95 million
Mar 29, 10 AM $0.167
-0.50%
$5.52 billion $90.22 million
Mar 29, 9 AM $0.168
-0.30%
$5.54 billion $91.22 million
Mar 29, 8 AM $0.168
+0.02%
$5.56 billion $90.49 million
Mar 29, 7 AM $0.168
-0.36%
$5.56 billion $91.59 million
Mar 29, 6 AM $0.169
+0.35%
$5.58 billion $92.7 million
Mar 29, 5 AM $0.168
-0.30%
$5.56 billion $94.24 million
Mar 29, 4 AM $0.169
-0.20%
$5.58 billion $88.19 million
Mar 29, 3 AM $0.169
+0.63%
$5.59 billion $87.06 million
Mar 29, 2 AM $0.168
+0.18%
$5.55 billion $88.83 million
Mar 29, 1 AM $0.168
+0.08%
$5.54 billion $88.27 million
Mar 29, 12 AM $0.168
-0.17%
$5.54 billion $89.64 million
Mar 28, 11 PM $0.168
-1.09%
$5.55 billion $89.75 million
Mar 28, 10 PM $0.17
-0.14%
$5.61 billion $88.58 million
Mar 28, 9 PM $0.17
-0.70%
$5.62 billion $88.18 million
Mar 28, 8 PM $0.171
+0.43%
$5.66 billion $87.69 million
Mar 28, 7 PM $0.171
-0.12%
$5.63 billion $87.28 million
Mar 28, 6 PM $0.171
-0.21%
$5.64 billion $88.02 million
Mar 28, 5 PM $0.171
-0.11%
$5.65 billion $88.39 million
Mar 28, 4 PM $0.171
+0.82%
$5.66 billion $87.44 million
Mar 28, 3 PM $0.17
+0.40%
$5.61 billion $85.37 million
Mar 28, 2 PM $0.169
+0.18%
$5.59 billion $84.68 million
Mar 28, 1 PM $0.169
+1.39%
$5.58 billion $85.45 million