Stellar Historical Data

XLM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.273
+0.74%
$ 8.75 billion $ 320.43 million
Nov 4, 5 AM $ 0.271
-3.64%
$ 8.69 billion $ 317.21 million
Nov 4, 4 AM $ 0.281
-0.70%
$ 9.02 billion $ 304.53 million
Nov 4, 3 AM $ 0.283
+0.36%
$ 9.08 billion $ 310.32 million
Nov 4, 2 AM $ 0.282
-0.16%
$ 9.05 billion $ 319.5 million
Nov 4, 1 AM $ 0.283
+0.59%
$ 9.06 billion $ 323.71 million
Nov 4, 12 AM $ 0.281
+0.93%
$ 9.01 billion $ 323.34 million
Nov 3, 11 PM $ 0.278
+0.64%
$ 8.92 billion $ 303.61 million
Nov 3, 10 PM $ 0.277
-0.58%
$ 8.87 billion $ 301.18 million
Nov 3, 9 PM $ 0.278
+1.04%
$ 8.92 billion $ 290.76 million
Nov 3, 8 PM $ 0.275
-1.38%
$ 8.83 billion $ 282.25 million
Nov 3, 7 PM $ 0.279
-0.52%
$ 8.95 billion $ 271.01 million
Nov 3, 6 PM $ 0.281
-1.47%
$ 9 billion $ 263.04 million
Nov 3, 5 PM $ 0.285
+0.96%
$ 9.13 billion $ 257.82 million
Nov 3, 4 PM $ 0.282
+0.66%
$ 9.04 billion $ 243.25 million
Nov 3, 3 PM $ 0.28
-4.36%
$ 8.98 billion $ 228.54 million
Nov 3, 2 PM $ 0.293
-0.01%
$ 9.39 billion $ 172.41 million
Nov 3, 1 PM $ 0.293
+0.54%
$ 9.39 billion $ 166.04 million
Nov 3, 12 PM $ 0.292
+0.35%
$ 9.34 billion $ 161.02 million
Nov 3, 11 AM $ 0.291
+0.34%
$ 9.31 billion $ 158 million
Nov 3, 10 AM $ 0.29
-0.08%
$ 9.28 billion $ 151.61 million
Nov 3, 9 AM $ 0.29
-0.58%
$ 9.29 billion $ 148.24 million
Nov 3, 8 AM $ 0.291
+0.17%
$ 9.34 billion $ 143.66 million
Nov 3, 7 AM $ 0.291
+0.09%
$ 9.33 billion $ 140.45 million
Nov 3, 6 AM $ 0.291
-0.48%
$ 9.32 billion $ 134.3 million
Nov 3, 5 AM $ 0.292
-0.53%
$ 9.36 billion $ 124.42 million
Nov 3, 4 AM $ 0.294
+0.53%
$ 9.41 billion $ 121.76 million
Nov 3, 3 AM $ 0.292
-1.78%
$ 9.36 billion $ 114.41 million
Nov 3, 2 AM $ 0.297
-0.77%
$ 9.53 billion $ 101.71 million
Nov 3, 1 AM $ 0.3
-0.64%
$ 9.61 billion $ 94.06 million
Nov 3, 12 AM $ 0.302
-1.06%
$ 9.67 billion $ 90.14 million
Nov 2, 11 PM $ 0.305
+1.34%
$ 9.78 billion $ 87.5 million
Nov 2, 10 PM $ 0.301
-0.14%
$ 9.64 billion $ 82.39 million
Nov 2, 9 PM $ 0.301
+0.04%
$ 9.66 billion $ 81.62 million
Nov 2, 8 PM $ 0.301
+0.09%
$ 9.65 billion $ 83.55 million
Nov 2, 7 PM $ 0.301
-0.40%
$ 9.65 billion $ 83.39 million
Nov 2, 6 PM $ 0.302
-0.35%
$ 9.68 billion $ 82.17 million
Nov 2, 5 PM $ 0.303
-0.26%
$ 9.72 billion $ 84.3 million
Nov 2, 4 PM $ 0.304
+0.24%
$ 9.74 billion $ 85.73 million
Nov 2, 3 PM $ 0.303
+0.16%
$ 9.72 billion $ 86.42 million
Nov 2, 2 PM $ 0.303
-0.97%
$ 9.7 billion $ 87.9 million
Nov 2, 1 PM $ 0.306
-0.27%
$ 9.8 billion $ 86.31 million
Nov 2, 12 PM $ 0.307
-0.14%
$ 9.83 billion $ 88.09 million
Nov 2, 11 AM $ 0.307
+1.04%
$ 9.84 billion $ 87.54 million
Nov 2, 10 AM $ 0.304
-0.52%
$ 9.74 billion $ 85.98 million
Nov 2, 9 AM $ 0.305
-0.23%
$ 9.79 billion $ 87.61 million
Nov 2, 8 AM $ 0.306
-0.45%
$ 9.81 billion $ 90.78 million
Nov 2, 7 AM $ 0.308
+0.39%
$ 9.86 billion $ 91.51 million
Nov 2, 6 AM $ 0.306
-0.01%
$ 9.82 billion $ 92.34 million
Nov 2, 5 AM $ 0.306
+0.11%
$ 9.82 billion $ 92.89 million