Stellar Historical Data

XLM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.306
+0.11%
$ 9.82 billion $ 92.89 million
Nov 2, 4 AM $ 0.306
+0.64%
$ 9.81 billion $ 93.82 million
Nov 2, 3 AM $ 0.304
-0.24%
$ 9.75 billion $ 94.35 million
Nov 2, 2 AM $ 0.305
+0.25%
$ 9.77 billion $ 95.27 million
Nov 2, 1 AM $ 0.304
-0.26%
$ 9.75 billion $ 96.56 million
Nov 2, 12 AM $ 0.305
-0.19%
$ 9.77 billion $ 98.76 million
Nov 1, 11 PM $ 0.306
-0.02%
$ 9.79 billion $ 101.24 million
Nov 1, 10 PM $ 0.306
+0.18%
$ 9.79 billion $ 101.9 million
Nov 1, 9 PM $ 0.305
-0.52%
$ 9.78 billion $ 102.81 million
Nov 1, 8 PM $ 0.307
+0.04%
$ 9.83 billion $ 103.91 million
Nov 1, 7 PM $ 0.307
-0.24%
$ 9.82 billion $ 108.21 million
Nov 1, 6 PM $ 0.307
+0.36%
$ 9.85 billion $ 121.14 million
Nov 1, 5 PM $ 0.306
-0.23%
$ 9.81 billion $ 123.23 million
Nov 1, 4 PM $ 0.307
+0.29%
$ 9.83 billion $ 128.25 million
Nov 1, 3 PM $ 0.306
+0.89%
$ 9.8 billion $ 132.36 million
Nov 1, 2 PM $ 0.303
-0.27%
$ 9.72 billion $ 138.2 million
Nov 1, 1 PM $ 0.304
-0.46%
$ 9.74 billion $ 145.17 million
Nov 1, 12 PM $ 0.305
-0.29%
$ 9.79 billion $ 147.48 million
Nov 1, 11 AM $ 0.306
+0.29%
$ 9.82 billion $ 162.28 million
Nov 1, 10 AM $ 0.305
+0.36%
$ 9.79 billion $ 165.89 million
Nov 1, 9 AM $ 0.304
-0.62%
$ 9.76 billion $ 164.27 million
Nov 1, 8 AM $ 0.306
+0.50%
$ 9.82 billion $ 161.11 million
Nov 1, 7 AM $ 0.305
+0.43%
$ 9.77 billion $ 161.15 million
Nov 1, 6 AM $ 0.303
+0.09%
$ 9.72 billion $ 162.32 million
Nov 1, 5 AM $ 0.303
-0.47%
$ 9.72 billion $ 164.05 million
Nov 1, 4 AM $ 0.305
+0.00%
$ 9.76 billion $ 164.7 million
Nov 1, 3 AM $ 0.305
+0.33%
$ 9.76 billion $ 169.04 million
Nov 1, 2 AM $ 0.304
+0.30%
$ 9.73 billion $ 173.51 million
Nov 1, 1 AM $ 0.303
-0.47%
$ 9.7 billion $ 177.56 million
Nov 1, 12 AM $ 0.304
-0.23%
$ 9.75 billion $ 182.38 million
Oct 31, 11 PM $ 0.305
-0.01%
$ 9.77 billion $ 183.51 million
Oct 31, 10 PM $ 0.305
+0.22%
$ 9.77 billion $ 188.51 million
Oct 31, 9 PM $ 0.304
+0.43%
$ 9.75 billion $ 190.29 million
Oct 31, 8 PM $ 0.303
-0.98%
$ 9.7 billion $ 195.39 million
Oct 31, 7 PM $ 0.306
+1.03%
$ 9.8 billion $ 216.36 million
Oct 31, 6 PM $ 0.303
+0.44%
$ 9.7 billion $ 213.28 million
Oct 31, 5 PM $ 0.301
+0.09%
$ 9.66 billion $ 214.89 million
Oct 31, 4 PM $ 0.301
-2.22%
$ 9.65 billion $ 235.99 million
Oct 31, 3 PM $ 0.308
-0.75%
$ 9.87 billion $ 238.7 million
Oct 31, 2 PM $ 0.31
+0.74%
$ 9.94 billion $ 254.39 million
Oct 31, 1 PM $ 0.308
+0.57%
$ 9.87 billion $ 257.29 million
Oct 31, 12 PM $ 0.306
-0.03%
$ 9.81 billion $ 271.06 million
Oct 31, 11 AM $ 0.306
+1.09%
$ 9.82 billion $ 280.26 million
Oct 31, 10 AM $ 0.303
+0.37%
$ 9.71 billion $ 281.87 million
Oct 31, 9 AM $ 0.302
+0.04%
$ 9.68 billion $ 280.55 million
Oct 31, 8 AM $ 0.302
+0.05%
$ 9.67 billion $ 284.26 million
Oct 31, 7 AM $ 0.302
-0.02%
$ 9.67 billion $ 291.77 million
Oct 31, 6 AM $ 0.302
-0.15%
$ 9.67 billion $ 290.62 million
Oct 31, 5 AM $ 0.302
-0.72%
$ 9.68 billion $ 295.92 million
Oct 31, 4 AM $ 0.304
+0.52%
$ 9.75 billion $ 303.15 million