Stellar Historical Data

XLM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.302
-0.72%
$ 9.68 billion $ 295.92 million
Oct 31, 4 AM $ 0.304
+0.52%
$ 9.75 billion $ 303.15 million
Oct 31, 3 AM $ 0.303
+0.15%
$ 9.7 billion $ 319.31 million
Oct 31, 2 AM $ 0.302
-0.28%
$ 9.69 billion $ 322.69 million
Oct 31, 1 AM $ 0.303
+0.87%
$ 9.72 billion $ 316.15 million
Oct 31, 12 AM $ 0.301
+0.70%
$ 9.63 billion $ 311.81 million
Oct 30, 11 PM $ 0.299
+0.44%
$ 9.56 billion $ 313.32 million
Oct 30, 10 PM $ 0.297
+0.24%
$ 9.52 billion $ 315.84 million
Oct 30, 9 PM $ 0.296
+0.89%
$ 9.5 billion $ 319.7 million
Oct 30, 8 PM $ 0.294
+0.82%
$ 9.41 billion $ 321.99 million
Oct 30, 7 PM $ 0.292
-0.43%
$ 9.34 billion $ 307.87 million
Oct 30, 6 PM $ 0.293
-1.08%
$ 9.38 billion $ 303.35 million
Oct 30, 5 PM $ 0.296
-1.04%
$ 9.48 billion $ 337.32 million
Oct 30, 4 PM $ 0.299
+0.87%
$ 9.58 billion $ 334.2 million
Oct 30, 3 PM $ 0.296
-1.36%
$ 9.5 billion $ 323.04 million
Oct 30, 2 PM $ 0.301
+0.25%
$ 9.63 billion $ 311.47 million
Oct 30, 1 PM $ 0.3
-1.67%
$ 9.61 billion $ 303.95 million
Oct 30, 12 PM $ 0.305
-1.62%
$ 9.77 billion $ 288.63 million
Oct 30, 11 AM $ 0.31
-0.35%
$ 9.94 billion $ 270.63 million
Oct 30, 10 AM $ 0.311
-0.38%
$ 9.97 billion $ 270.17 million
Oct 30, 9 AM $ 0.312
-0.91%
$ 10.01 billion $ 270.78 million
Oct 30, 9 AM $ 0.312
-0.91%
$ 10.01 billion $ 270.78 million
Oct 30, 8 AM $ 0.315
-0.53%
$ 10.1 billion $ 271.36 million
Oct 30, 8 AM $ 0.315
-0.53%
$ 10.1 billion $ 271.36 million
Oct 30, 7 AM $ 0.317
+0.16%
$ 10.15 billion $ 267.94 million
Oct 30, 7 AM $ 0.317
+0.16%
$ 10.15 billion $ 267.94 million
Oct 30, 6 AM $ 0.316
+0.52%
$ 10.14 billion $ 267.03 million
Oct 30, 6 AM $ 0.316
+0.52%
$ 10.14 billion $ 267.03 million
Oct 30, 5 AM $ 0.315
+1.38%
$ 10.09 billion $ 261.82 million
Oct 30, 5 AM $ 0.315
+1.38%
$ 10.09 billion $ 261.82 million
Oct 30, 4 AM $ 0.311
-1.97%
$ 9.95 billion $ 250.85 million
Oct 30, 4 AM $ 0.311
-1.97%
$ 9.95 billion $ 250.85 million
Oct 30, 3 AM $ 0.317
-0.60%
$ 10.15 billion $ 232.04 million
Oct 30, 3 AM $ 0.317
-0.60%
$ 10.15 billion $ 232.04 million
Oct 30, 2 AM $ 0.319
+0.43%
$ 10.21 billion $ 231.3 million
Oct 30, 2 AM $ 0.319
+0.43%
$ 10.21 billion $ 231.3 million
Oct 30, 1 AM $ 0.317
-0.15%
$ 10.17 billion $ 230.69 million
Oct 30, 1 AM $ 0.317
-0.15%
$ 10.17 billion $ 230.69 million
Oct 30, 12 AM $ 0.318
+0.60%
$ 10.18 billion $ 230.08 million
Oct 30, 12 AM $ 0.318
+0.60%
$ 10.18 billion $ 230.08 million
Oct 29, 11 PM $ 0.316
-1.10%
$ 10.12 billion $ 222.98 million
Oct 29, 11 PM $ 0.316
-1.10%
$ 10.12 billion $ 222.98 million
Oct 29, 10 PM $ 0.319
-0.38%
$ 10.23 billion $ 222.19 million
Oct 29, 10 PM $ 0.319
-0.38%
$ 10.23 billion $ 222.19 million
Oct 29, 9 PM $ 0.321
-0.35%
$ 10.27 billion $ 224.94 million
Oct 29, 9 PM $ 0.321
-0.35%
$ 10.27 billion $ 224.94 million
Oct 29, 8 PM $ 0.322
+0.66%
$ 10.3 billion $ 226.51 million
Oct 29, 8 PM $ 0.322
+0.66%
$ 10.3 billion $ 226.51 million
Oct 29, 7 PM $ 0.32
-0.09%
$ 10.25 billion $ 237.29 million
Oct 29, 7 PM $ 0.32
-0.09%
$ 10.25 billion $ 237.29 million