Stellar Historical Data

XLM Page 85
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $0.174
+0.46%
$5.73 billion $142.69 million
Mar 26, 11 AM $0.173
-0.21%
$5.71 billion $149.29 million
Mar 26, 10 AM $0.173
+0.17%
$5.72 billion $152.83 million
Mar 26, 9 AM $0.173
-0.82%
$5.71 billion $160.93 million
Mar 26, 8 AM $0.174
+0.17%
$5.75 billion $172.1 million
Mar 26, 7 AM $0.174
+0.03%
$5.74 billion $186.5 million
Mar 26, 6 AM $0.174
+0.37%
$5.74 billion $193.61 million
Mar 26, 5 AM $0.173
-1.26%
$5.72 billion $200.81 million
Mar 26, 4 AM $0.175
+0.04%
$5.8 billion $202.53 million
Mar 26, 3 AM $0.175
-0.30%
$5.79 billion $204.73 million
Mar 26, 2 AM $0.176
-0.52%
$5.81 billion $210.47 million
Mar 26, 1 AM $0.177
-0.52%
$5.84 billion $221.92 million
Mar 26, 12 AM $0.178
+0.22%
$5.87 billion $240.69 million
Mar 25, 11 PM $0.177
-0.11%
$5.86 billion $247.04 million
Mar 25, 10 PM $0.178
+0.63%
$5.86 billion $255.56 million
Mar 25, 9 PM $0.176
-0.24%
$5.83 billion $260.83 million
Mar 25, 8 PM $0.177
-0.49%
$5.84 billion $264.22 million
Mar 25, 7 PM $0.178
+0.51%
$5.87 billion $267.74 million
Mar 25, 6 PM $0.177
+0.09%
$5.84 billion $266.91 million
Mar 25, 5 PM $0.177
-0.21%
$5.83 billion $267.38 million
Mar 25, 4 PM $0.177
+0.97%
$5.85 billion $267.85 million
Mar 25, 3 PM $0.175
-0.43%
$5.79 billion $265.84 million
Mar 25, 2 PM $0.176
-1.13%
$5.81 billion $267.88 million
Mar 25, 1 PM $0.178
-0.29%
$5.88 billion $269.57 million
Mar 25, 12 PM $0.179
+0.33%
$5.9 billion $266.22 million
Mar 25, 11 AM $0.178
-0.59%
$5.88 billion $261.36 million
Mar 25, 10 AM $0.179
+0.48%
$5.91 billion $258.46 million
Mar 25, 9 AM $0.178
-1.73%
$5.89 billion $249.4 million
Mar 25, 8 AM $0.181
+1.09%
$5.99 billion $232.78 million
Mar 25, 7 AM $0.179
+0.16%
$5.92 billion $218.66 million
Mar 25, 6 AM $0.179
+1.02%
$5.91 billion $213.31 million
Mar 25, 5 AM $0.177
+0.59%
$5.85 billion $203.79 million
Mar 25, 4 AM $0.176
-0.11%
$5.82 billion $194.75 million
Mar 25, 3 AM $0.176
+0.74%
$5.83 billion $189.56 million
Mar 25, 2 AM $0.175
-1.76%
$5.78 billion $182.33 million
Mar 25, 1 AM $0.178
+0.91%
$5.89 billion $169.24 million
Mar 25, 12 AM $0.177
+1.67%
$5.83 billion $150.2 million
Mar 24, 11 PM $0.174
+0.19%
$5.74 billion $145.36 million
Mar 24, 10 PM $0.173
+1.19%
$5.73 billion $135.53 million
Mar 24, 9 PM $0.171
+0.88%
$5.66 billion $130.29 million
Mar 24, 8 PM $0.17
+2.01%
$5.61 billion $127.34 million
Mar 24, 7 PM $0.167
+0.01%
$5.5 billion $122.6 million
Mar 24, 6 PM $0.167
+1.12%
$5.5 billion $123.47 million
Mar 24, 5 PM $0.165
-0.91%
$5.44 billion $124.41 million
Mar 24, 4 PM $0.166
-0.14%
$5.49 billion $125.41 million
Mar 24, 3 PM $0.166
-0.10%
$5.5 billion $131 million
Mar 24, 2 PM $0.167
+0.42%
$5.5 billion $136.09 million
Mar 24, 1 PM $0.166
-0.75%
$5.48 billion $133.48 million
Mar 24, 12 PM $0.167
+0.17%
$5.52 billion $136.05 million
Mar 24, 11 AM $0.167
+0.12%
$5.51 billion $136.79 million