Stellar Historical Data

XLM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.32
-0.09%
$ 10.25 billion $ 237.29 million
Oct 29, 6 PM $ 0.32
-0.98%
$ 10.24 billion $ 235.25 million
Oct 29, 6 PM $ 0.32
-0.98%
$ 10.24 billion $ 235.25 million
Oct 29, 5 PM $ 0.323
+1.26%
$ 10.35 billion $ 197.85 million
Oct 29, 5 PM $ 0.323
+1.26%
$ 10.35 billion $ 197.85 million
Oct 29, 4 PM $ 0.319
+0.38%
$ 10.22 billion $ 193.43 million
Oct 29, 4 PM $ 0.319
+0.38%
$ 10.22 billion $ 193.43 million
Oct 29, 3 PM $ 0.318
-1.07%
$ 10.18 billion $ 193.4 million
Oct 29, 3 PM $ 0.318
-1.07%
$ 10.18 billion $ 193.4 million
Oct 29, 2 PM $ 0.321
-0.29%
$ 10.29 billion $ 191.99 million
Oct 29, 2 PM $ 0.321
-0.29%
$ 10.29 billion $ 191.99 million
Oct 29, 1 PM $ 0.322
-0.33%
$ 10.32 billion $ 204.67 million
Oct 29, 1 PM $ 0.322
-0.33%
$ 10.32 billion $ 204.67 million
Oct 29, 12 PM $ 0.323
-0.08%
$ 10.35 billion $ 204.8 million
Oct 29, 12 PM $ 0.323
-0.08%
$ 10.35 billion $ 204.8 million
Oct 29, 11 AM $ 0.324
+0.71%
$ 10.36 billion $ 208.11 million
Oct 29, 11 AM $ 0.324
+0.71%
$ 10.36 billion $ 208.11 million
Oct 29, 10 AM $ 0.321
-0.49%
$ 10.29 billion $ 211.13 million
Oct 29, 10 AM $ 0.321
-0.49%
$ 10.29 billion $ 211.13 million
Oct 29, 9 AM $ 0.323
+1.07%
$ 10.34 billion $ 210.92 million
Oct 29, 9 AM $ 0.323
+1.07%
$ 10.34 billion $ 210.92 million
Oct 29, 8 AM $ 0.319
-0.59%
$ 10.23 billion $ 214.45 million
Oct 29, 8 AM $ 0.319
-0.59%
$ 10.23 billion $ 214.45 million
Oct 29, 7 AM $ 0.321
+0.63%
$ 10.29 billion $ 217.45 million
Oct 29, 7 AM $ 0.321
+0.63%
$ 10.29 billion $ 217.45 million
Oct 29, 6 AM $ 0.319
+0.49%
$ 10.23 billion $ 241.03 million
Oct 29, 6 AM $ 0.319
+0.49%
$ 10.23 billion $ 241.03 million
Oct 29, 5 AM $ 0.318
-0.10%
$ 10.18 billion $ 257.75 million
Oct 29, 5 AM $ 0.318
-0.10%
$ 10.18 billion $ 257.75 million
Oct 29, 4 AM $ 0.318
+0.30%
$ 10.19 billion $ 262.37 million
Oct 29, 4 AM $ 0.318
+0.30%
$ 10.19 billion $ 262.37 million
Oct 29, 3 AM $ 0.317
-0.36%
$ 10.16 billion $ 266.7 million
Oct 29, 3 AM $ 0.317
-0.36%
$ 10.16 billion $ 266.7 million
Oct 29, 2 AM $ 0.318
+0.09%
$ 10.19 billion $ 269.23 million
Oct 29, 1 AM $ 0.318
+0.12%
$ 10.19 billion $ 272.24 million
Oct 29, 12 AM $ 0.318
-0.35%
$ 10.17 billion $ 271.92 million
Oct 28, 11 PM $ 0.319
-0.42%
$ 10.21 billion $ 271.57 million
Oct 28, 10 PM $ 0.32
+0.66%
$ 10.25 billion $ 270.49 million
Oct 28, 9 PM $ 0.318
+0.27%
$ 10.19 billion $ 268.99 million
Oct 28, 8 PM $ 0.317
-1.71%
$ 10.16 billion $ 263.5 million
Oct 28, 7 PM $ 0.323
-1.56%
$ 10.32 billion $ 247.14 million
Oct 28, 6 PM $ 0.328
-0.14%
$ 10.5 billion $ 243.37 million
Oct 28, 5 PM $ 0.328
+0.42%
$ 10.51 billion $ 243.18 million
Oct 28, 4 PM $ 0.327
+0.22%
$ 10.47 billion $ 256.09 million
Oct 28, 3 PM $ 0.326
-0.44%
$ 10.45 billion $ 258.78 million
Oct 28, 2 PM $ 0.328
-1.33%
$ 10.49 billion $ 257.18 million
Oct 28, 1 PM $ 0.332
+0.18%
$ 10.63 billion $ 246.58 million
Oct 28, 12 PM $ 0.332
+0.58%
$ 10.61 billion $ 244.63 million
Oct 28, 11 AM $ 0.33
-0.94%
$ 10.55 billion $ 240.29 million
Oct 28, 10 AM $ 0.333
-0.50%
$ 10.65 billion $ 221.84 million