Stellar Historical Data

XLM Page 86
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $0.167
+0.12%
$5.51 billion $136.79 million
Mar 24, 10 AM $0.167
-0.87%
$5.51 billion $163.92 million
Mar 24, 9 AM $0.168
+0.73%
$5.55 billion $163.17 million
Mar 24, 8 AM $0.167
+0.11%
$5.51 billion $160.49 million
Mar 24, 7 AM $0.167
+1.06%
$5.51 billion $158.83 million
Mar 24, 6 AM $0.165
+0.37%
$5.45 billion $155.2 million
Mar 24, 5 AM $0.164
-0.05%
$5.43 billion $156.19 million
Mar 24, 4 AM $0.164
-0.61%
$5.43 billion $158.76 million
Mar 24, 3 AM $0.166
+0.46%
$5.47 billion $165.83 million
Mar 24, 2 AM $0.165
+0.17%
$5.44 billion $168.55 million
Mar 24, 1 AM $0.164
-0.65%
$5.43 billion $167.25 million
Mar 24, 12 AM $0.166
-0.79%
$5.47 billion $166.64 million
Mar 23, 11 PM $0.167
+0.17%
$5.51 billion $163.48 million
Mar 23, 10 PM $0.167
-0.45%
$5.5 billion $163.6 million
Mar 23, 9 PM $0.167
+0.46%
$5.52 billion $164.15 million
Mar 23, 8 PM $0.167
+1.10%
$5.5 billion $168.49 million
Mar 23, 7 PM $0.165
+0.01%
$5.44 billion $170.01 million
Mar 23, 6 PM $0.165
-0.15%
$5.44 billion $169.13 million
Mar 23, 5 PM $0.165
-0.11%
$5.45 billion $168.09 million
Mar 23, 4 PM $0.165
+0.05%
$5.45 billion $165.01 million
Mar 23, 3 PM $0.165
-0.52%
$5.45 billion $164.52 million
Mar 23, 2 PM $0.166
+0.18%
$5.48 billion $157.73 million
Mar 23, 1 PM $0.166
+1.16%
$5.47 billion $153.69 million
Mar 23, 12 PM $0.164
+1.08%
$5.41 billion $147.51 million
Mar 23, 11 AM $0.162
+3.46%
$5.35 billion $141.38 million
Mar 23, 10 AM $0.157
+0.02%
$5.17 billion $106.75 million
Mar 23, 9 AM $0.157
+0.28%
$5.17 billion $104.75 million
Mar 23, 8 AM $0.156
-0.48%
$5.15 billion $104.31 million
Mar 23, 7 AM $0.157
-0.12%
$5.18 billion $106.54 million
Mar 23, 6 AM $0.157
-1.34%
$5.18 billion $106.13 million
Mar 23, 5 AM $0.159
+0.10%
$5.25 billion $103.69 million
Mar 23, 4 AM $0.159
+1.57%
$5.25 billion $101.59 million
Mar 23, 3 AM $0.157
-0.34%
$5.17 billion $94.05 million
Mar 23, 2 AM $0.157
+0.24%
$5.19 billion $91.03 million
Mar 23, 1 AM $0.157
+0.08%
$5.17 billion $92.21 million
Mar 23, 12 AM $0.157
+0.43%
$5.17 billion $92.52 million
Mar 22, 11 PM $0.156
-0.60%
$5.15 billion $97.4 million
Mar 22, 10 PM $0.157
+0.75%
$5.18 billion $100.28 million
Mar 22, 9 PM $0.156
-0.75%
$5.14 billion $97.46 million
Mar 22, 8 PM $0.157
-0.13%
$5.18 billion $89.95 million
Mar 22, 7 PM $0.157
-0.25%
$5.19 billion $89.11 million
Mar 22, 6 PM $0.157
-0.13%
$5.2 billion $86.57 million
Mar 22, 5 PM $0.158
-0.06%
$5.21 billion $84.7 million
Mar 22, 4 PM $0.158
-0.77%
$5.21 billion $83.32 million
Mar 22, 3 PM $0.159
-0.03%
$5.25 billion $74.27 million
Mar 22, 2 PM $0.159
-0.30%
$5.25 billion $74.96 million
Mar 22, 1 PM $0.16
-0.10%
$5.27 billion $75.06 million
Mar 22, 12 PM $0.16
+0.67%
$5.27 billion $74.66 million
Mar 22, 11 AM $0.159
+0.05%
$5.24 billion $73.54 million
Mar 22, 10 AM $0.159
-0.58%
$5.23 billion $72.29 million