Stellar Historical Data

XLM Page 87
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $0.159
-0.58%
$5.23 billion $72.29 million
Mar 22, 9 AM $0.159
-0.07%
$5.27 billion $72.48 million
Mar 22, 8 AM $0.16
-0.36%
$5.27 billion $72.94 million
Mar 22, 7 AM $0.16
-0.82%
$5.29 billion $69.32 million
Mar 22, 6 AM $0.162
-0.18%
$5.33 billion $68.64 million
Mar 22, 5 AM $0.162
-0.34%
$5.34 billion $69.27 million
Mar 22, 4 AM $0.162
-0.02%
$5.36 billion $70.01 million
Mar 22, 3 AM $0.162
-0.11%
$5.36 billion $68.43 million
Mar 22, 2 AM $0.163
+0.65%
$5.37 billion $67.45 million
Mar 22, 1 AM $0.162
-0.12%
$5.33 billion $67.43 million
Mar 22, 12 AM $0.162
-0.25%
$5.34 billion $66.25 million
Mar 21, 11 PM $0.162
-1.87%
$5.35 billion $60.14 million
Mar 21, 10 PM $0.165
-0.13%
$5.45 billion $55.58 million
Mar 21, 9 PM $0.165
-0.12%
$5.46 billion $56.51 million
Mar 21, 8 PM $0.166
+0.17%
$5.47 billion $58.17 million
Mar 21, 7 PM $0.165
-0.09%
$5.46 billion $59.47 million
Mar 21, 6 PM $0.165
-0.17%
$5.46 billion $61.52 million
Mar 21, 5 PM $0.166
+0.04%
$5.47 billion $63.43 million
Mar 21, 4 PM $0.166
-0.25%
$5.47 billion $65.4 million
Mar 21, 3 PM $0.166
+0.59%
$5.48 billion $66.58 million
Mar 21, 2 PM $0.165
-0.26%
$5.45 billion $69.87 million
Mar 21, 1 PM $0.166
+0.05%
$5.47 billion $72.49 million
Mar 21, 12 PM $0.165
+0.15%
$5.46 billion $75.46 million
Mar 21, 11 AM $0.165
+0.08%
$5.46 billion $75.97 million
Mar 21, 10 AM $0.165
-0.14%
$5.45 billion $77.01 million
Mar 21, 9 AM $0.165
-0.04%
$5.46 billion $77.99 million
Mar 21, 8 AM $0.165
-0.01%
$5.46 billion $77.95 million
Mar 21, 7 AM $0.165
-0.53%
$5.46 billion $80.19 million
Mar 21, 6 AM $0.166
+0.08%
$5.49 billion $80.76 million
Mar 21, 5 AM $0.166
+0.33%
$5.49 billion $81.4 million
Mar 21, 4 AM $0.166
-0.09%
$5.47 billion $82.41 million
Mar 21, 3 AM $0.166
+0.12%
$5.47 billion $82.89 million
Mar 21, 2 AM $0.166
-0.06%
$5.47 billion $83.4 million
Mar 21, 1 AM $0.165
-0.28%
$5.45 billion $83.2 million
Mar 21, 12 AM $0.166
+0.10%
$5.47 billion $84.75 million
Mar 20, 11 PM $0.165
-0.22%
$5.46 billion $86.25 million
Mar 20, 10 PM $0.166
+0.38%
$5.47 billion $87.12 million
Mar 20, 9 PM $0.165
+0.64%
$5.45 billion $86.48 million
Mar 20, 8 PM $0.164
-0.25%
$5.42 billion $85.28 million
Mar 20, 7 PM $0.165
+0.24%
$5.43 billion $84.65 million
Mar 20, 6 PM $0.164
-0.98%
$5.42 billion $85.21 million
Mar 20, 5 PM $0.166
-0.01%
$5.47 billion $85.5 million
Mar 20, 4 PM $0.166
-0.17%
$5.47 billion $84.56 million
Mar 20, 3 PM $0.166
+0.09%
$5.48 billion $87.19 million
Mar 20, 2 PM $0.166
-0.04%
$5.48 billion $91.01 million
Mar 20, 1 PM $0.166
-0.58%
$5.48 billion $90.88 million
Mar 20, 12 PM $0.167
-0.15%
$5.51 billion $92.62 million
Mar 20, 11 AM $0.167
-0.04%
$5.52 billion $95.76 million
Mar 20, 10 AM $0.167
+0.27%
$5.52 billion $95.63 million
Mar 20, 9 AM $0.167
-0.67%
$5.51 billion $94.43 million