Stellar Historical Data

XLM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.333
-0.50%
$ 10.65 billion $ 221.84 million
Oct 28, 9 AM $ 0.334
-0.05%
$ 10.71 billion $ 221.79 million
Oct 28, 8 AM $ 0.335
+0.71%
$ 10.71 billion $ 219.82 million
Oct 28, 7 AM $ 0.332
-0.85%
$ 10.64 billion $ 212.34 million
Oct 28, 6 AM $ 0.335
+3.36%
$ 10.73 billion $ 191.4 million
Oct 28, 5 AM $ 0.324
-0.34%
$ 10.38 billion $ 178.14 million
Oct 28, 4 AM $ 0.325
+0.49%
$ 10.42 billion $ 175.32 million
Oct 28, 3 AM $ 0.324
+0.36%
$ 10.37 billion $ 172.81 million
Oct 28, 2 AM $ 0.323
-0.68%
$ 10.33 billion $ 175.2 million
Oct 28, 1 AM $ 0.325
+0.40%
$ 10.4 billion $ 172.18 million
Oct 28, 12 AM $ 0.323
+0.12%
$ 10.36 billion $ 175.91 million
Oct 27, 11 PM $ 0.323
-0.06%
$ 10.35 billion $ 178.53 million
Oct 27, 10 PM $ 0.323
-0.20%
$ 10.35 billion $ 180.34 million
Oct 27, 9 PM $ 0.324
+0.04%
$ 10.38 billion $ 186.81 million
Oct 27, 8 PM $ 0.324
-0.52%
$ 10.37 billion $ 185.76 million
Oct 27, 7 PM $ 0.325
-0.89%
$ 10.42 billion $ 190.45 million
Oct 27, 6 PM $ 0.328
-0.27%
$ 10.52 billion $ 188.31 million
Oct 27, 5 PM $ 0.329
-0.20%
$ 10.54 billion $ 186.31 million
Oct 27, 4 PM $ 0.33
+1.49%
$ 10.56 billion $ 183.32 million
Oct 27, 3 PM $ 0.325
+0.45%
$ 10.41 billion $ 176.55 million
Oct 27, 2 PM $ 0.324
-0.46%
$ 10.37 billion $ 174.99 million
Oct 27, 1 PM $ 0.325
-0.08%
$ 10.41 billion $ 174.64 million
Oct 27, 12 PM $ 0.325
-0.29%
$ 10.42 billion $ 174.29 million
Oct 27, 11 AM $ 0.326
+0.19%
$ 10.45 billion $ 179.27 million
Oct 27, 10 AM $ 0.326
+0.14%
$ 10.43 billion $ 182.3 million
Oct 27, 9 AM $ 0.325
-0.87%
$ 10.42 billion $ 180.11 million
Oct 27, 8 AM $ 0.328
-0.57%
$ 10.51 billion $ 183.07 million
Oct 27, 7 AM $ 0.33
-0.49%
$ 10.57 billion $ 178.29 million
Oct 27, 6 AM $ 0.332
-0.01%
$ 10.63 billion $ 173 million
Oct 27, 5 AM $ 0.332
+0.09%
$ 10.62 billion $ 168.03 million
Oct 27, 4 AM $ 0.331
+0.24%
$ 10.61 billion $ 163.65 million
Oct 27, 3 AM $ 0.331
-0.59%
$ 10.59 billion $ 161.17 million
Oct 27, 2 AM $ 0.333
-0.49%
$ 10.65 billion $ 154.45 million
Oct 27, 1 AM $ 0.334
+0.53%
$ 10.7 billion $ 153.55 million
Oct 27, 12 AM $ 0.332
+0.46%
$ 10.65 billion $ 150.27 million
Oct 26, 11 PM $ 0.331
-0.46%
$ 10.6 billion $ 147.98 million
Oct 26, 10 PM $ 0.332
+1.35%
$ 10.65 billion $ 145.89 million
Oct 26, 9 PM $ 0.328
+0.33%
$ 10.5 billion $ 136.04 million
Oct 26, 8 PM $ 0.327
-0.42%
$ 10.47 billion $ 134.07 million
Oct 26, 7 PM $ 0.328
-0.19%
$ 10.51 billion $ 124.25 million
Oct 26, 6 PM $ 0.329
-0.25%
$ 10.53 billion $ 123.42 million
Oct 26, 5 PM $ 0.33
-0.12%
$ 10.56 billion $ 124.45 million
Oct 26, 4 PM $ 0.33
-0.53%
$ 10.57 billion $ 124.2 million
Oct 26, 3 PM $ 0.332
+0.46%
$ 10.63 billion $ 126.78 million
Oct 26, 2 PM $ 0.33
-0.45%
$ 10.58 billion $ 129.31 million
Oct 26, 1 PM $ 0.332
-0.02%
$ 10.63 billion $ 138.65 million
Oct 26, 12 PM $ 0.332
+0.31%
$ 10.63 billion $ 137.31 million
Oct 26, 11 AM $ 0.331
+1.00%
$ 10.6 billion $ 134.94 million
Oct 26, 10 AM $ 0.328
-0.75%
$ 10.49 billion $ 129.46 million
Oct 26, 9 AM $ 0.33
+0.72%
$ 10.57 billion $ 128.95 million