Stellar Historical Data

XLM Page 88
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $0.167
-0.67%
$5.51 billion $94.43 million
Mar 20, 8 AM $0.168
+0.24%
$5.55 billion $95.71 million
Mar 20, 7 AM $0.168
+0.23%
$5.53 billion $95.05 million
Mar 20, 6 AM $0.167
-0.41%
$5.52 billion $97.79 million
Mar 20, 5 AM $0.168
+0.31%
$5.54 billion $97.83 million
Mar 20, 4 AM $0.167
+0.26%
$5.52 billion $94.72 million
Mar 20, 3 AM $0.167
+0.12%
$5.51 billion $97.22 million
Mar 20, 2 AM $0.167
+0.10%
$5.5 billion $98.65 million
Mar 20, 1 AM $0.167
+0.52%
$5.5 billion $97.71 million
Mar 20, 12 AM $0.166
+0.17%
$5.47 billion $99.07 million
Mar 19, 11 PM $0.165
-0.06%
$5.46 billion $98.3 million
Mar 19, 10 PM $0.165
-0.20%
$5.46 billion $97.66 million
Mar 19, 9 PM $0.166
+0.32%
$5.47 billion $97.61 million
Mar 19, 8 PM $0.165
-0.05%
$5.45 billion $99.66 million
Mar 19, 7 PM $0.165
+0.56%
$5.46 billion $101.28 million
Mar 19, 6 PM $0.164
-0.45%
$5.43 billion $103.97 million
Mar 19, 5 PM $0.165
+0.78%
$5.45 billion $106.27 million
Mar 19, 4 PM $0.164
-0.57%
$5.41 billion $106.21 million
Mar 19, 3 PM $0.165
-0.89%
$5.44 billion $103.96 million
Mar 19, 2 PM $0.166
-0.06%
$5.49 billion $107.82 million
Mar 19, 1 PM $0.166
+0.79%
$5.49 billion $111.88 million
Mar 19, 12 PM $0.165
-0.97%
$5.45 billion $111.24 million
Mar 19, 11 AM $0.167
-0.36%
$5.5 billion $116.56 million
Mar 19, 10 AM $0.167
-0.63%
$5.52 billion $126.04 million
Mar 19, 9 AM $0.168
+0.74%
$5.56 billion $126.2 million
Mar 19, 8 AM $0.167
+0.06%
$5.52 billion $126 million
Mar 19, 7 AM $0.167
-0.54%
$5.51 billion $126.33 million
Mar 19, 6 AM $0.168
-0.26%
$5.54 billion $126.07 million
Mar 19, 5 AM $0.168
-0.18%
$5.56 billion $126.44 million
Mar 19, 4 AM $0.169
-0.71%
$5.57 billion $130.02 million
Mar 19, 3 AM $0.17
+0.79%
$5.61 billion $130.14 million
Mar 19, 2 AM $0.169
+0.09%
$5.56 billion $141.76 million
Mar 19, 1 AM $0.168
-0.26%
$5.56 billion $143.76 million
Mar 19, 12 AM $0.169
-0.67%
$5.57 billion $141.68 million
Mar 18, 11 PM $0.17
+0.21%
$5.61 billion $142.2 million
Mar 18, 10 PM $0.17
-0.16%
$5.6 billion $142.88 million
Mar 18, 9 PM $0.17
+0.32%
$5.61 billion $143.07 million
Mar 18, 8 PM $0.169
+0.65%
$5.59 billion $142.58 million
Mar 18, 7 PM $0.168
+0.04%
$5.55 billion $141.19 million
Mar 18, 6 PM $0.168
-0.14%
$5.55 billion $138.79 million
Mar 18, 5 PM $0.169
+0.69%
$5.56 billion $135.56 million
Mar 18, 4 PM $0.167
+0.37%
$5.52 billion $137.19 million
Mar 18, 3 PM $0.167
+0.32%
$5.5 billion $139.03 million
Mar 18, 2 PM $0.166
-1.60%
$5.48 billion $139.18 million
Mar 18, 1 PM $0.169
+0.14%
$5.57 billion $135.6 million
Mar 18, 12 PM $0.169
-1.30%
$5.57 billion $136.48 million
Mar 18, 11 AM $0.171
-1.56%
$5.64 billion $130.86 million
Mar 18, 10 AM $0.174
-0.76%
$5.73 billion $122.61 million
Mar 18, 9 AM $0.175
+0.11%
$5.77 billion $124.73 million
Mar 18, 8 AM $0.175
-0.12%
$5.77 billion $127.27 million