Stellar Historical Data

XLM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.328
-0.75%
$ 10.49 billion $ 129.46 million
Oct 26, 9 AM $ 0.33
+0.72%
$ 10.57 billion $ 128.95 million
Oct 26, 8 AM $ 0.328
+0.24%
$ 10.5 billion $ 120.05 million
Oct 26, 7 AM $ 0.327
+0.36%
$ 10.47 billion $ 119.32 million
Oct 26, 6 AM $ 0.326
+0.06%
$ 10.43 billion $ 120.39 million
Oct 26, 5 AM $ 0.326
+0.55%
$ 10.43 billion $ 124.18 million
Oct 26, 4 AM $ 0.324
+0.21%
$ 10.37 billion $ 127.89 million
Oct 26, 3 AM $ 0.323
-0.39%
$ 10.35 billion $ 129.97 million
Oct 26, 2 AM $ 0.324
-0.60%
$ 10.39 billion $ 130.72 million
Oct 26, 1 AM $ 0.326
-0.32%
$ 10.45 billion $ 130.3 million
Oct 26, 12 AM $ 0.327
+0.66%
$ 10.48 billion $ 131.8 million
Oct 25, 11 PM $ 0.325
-0.24%
$ 10.41 billion $ 131.36 million
Oct 25, 10 PM $ 0.326
+0.11%
$ 10.44 billion $ 129.74 million
Oct 25, 9 PM $ 0.326
-0.24%
$ 10.43 billion $ 130.18 million
Oct 25, 8 PM $ 0.326
-0.19%
$ 10.45 billion $ 141.52 million
Oct 25, 7 PM $ 0.327
-0.45%
$ 10.47 billion $ 146.01 million
Oct 25, 6 PM $ 0.329
+0.53%
$ 10.52 billion $ 148.98 million
Oct 25, 5 PM $ 0.327
-0.06%
$ 10.46 billion $ 148.17 million
Oct 25, 4 PM $ 0.327
-0.22%
$ 10.47 billion $ 150.73 million
Oct 25, 3 PM $ 0.328
-0.55%
$ 10.49 billion $ 151.01 million
Oct 25, 2 PM $ 0.33
+1.45%
$ 10.55 billion $ 153.79 million
Oct 25, 1 PM $ 0.325
+0.47%
$ 10.4 billion $ 151.31 million
Oct 25, 12 PM $ 0.323
+0.31%
$ 10.35 billion $ 163.99 million
Oct 25, 11 AM $ 0.322
+0.64%
$ 10.32 billion $ 181.27 million
Oct 25, 10 AM $ 0.32
+0.14%
$ 10.25 billion $ 181.31 million
Oct 25, 9 AM $ 0.32
-0.15%
$ 10.24 billion $ 181.18 million
Oct 25, 8 AM $ 0.32
+0.22%
$ 10.25 billion $ 180.93 million
Oct 25, 7 AM $ 0.32
+0.15%
$ 10.23 billion $ 182.69 million
Oct 25, 6 AM $ 0.319
-0.47%
$ 10.22 billion $ 185.48 million
Oct 25, 5 AM $ 0.321
-0.41%
$ 10.26 billion $ 183.18 million
Oct 25, 4 AM $ 0.322
+0.78%
$ 10.31 billion $ 182.1 million
Oct 25, 3 AM $ 0.319
-0.30%
$ 10.23 billion $ 185.36 million
Oct 25, 2 AM $ 0.32
-0.19%
$ 10.26 billion $ 184.36 million
Oct 25, 1 AM $ 0.321
+0.13%
$ 10.28 billion $ 184 million
Oct 25, 12 AM $ 0.321
+0.28%
$ 10.26 billion $ 179.4 million
Oct 24, 11 PM $ 0.32
-0.21%
$ 10.23 billion $ 177.21 million
Oct 24, 10 PM $ 0.32
-0.14%
$ 10.26 billion $ 177.61 million
Oct 24, 9 PM $ 0.321
+0.47%
$ 10.27 billion $ 177.86 million
Oct 24, 8 PM $ 0.319
+0.32%
$ 10.22 billion $ 177.15 million
Oct 24, 7 PM $ 0.318
+0.77%
$ 10.19 billion $ 175.07 million
Oct 24, 6 PM $ 0.316
+0.38%
$ 10.11 billion $ 172.23 million
Oct 24, 5 PM $ 0.315
+0.10%
$ 10.07 billion $ 175.15 million
Oct 24, 4 PM $ 0.314
-0.28%
$ 10.06 billion $ 177.64 million
Oct 24, 3 PM $ 0.315
-0.47%
$ 10.09 billion $ 175.35 million
Oct 24, 2 PM $ 0.317
-1.56%
$ 10.14 billion $ 167.85 million
Oct 24, 1 PM $ 0.322
+0.82%
$ 10.3 billion $ 156.94 million
Oct 24, 12 PM $ 0.319
+0.76%
$ 10.21 billion $ 142.27 million
Oct 24, 11 AM $ 0.317
+0.19%
$ 10.14 billion $ 124.2 million
Oct 24, 10 AM $ 0.316
-0.03%
$ 10.12 billion $ 124.06 million
Oct 24, 9 AM $ 0.316
+0.08%
$ 10.12 billion $ 123.52 million