Stellar Historical Data

XLM Page 89
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $0.175
-0.12%
$5.77 billion $127.27 million
Mar 18, 7 AM $0.175
-0.24%
$5.77 billion $128.21 million
Mar 18, 6 AM $0.175
+0.25%
$5.79 billion $126.31 million
Mar 18, 5 AM $0.175
-0.23%
$5.77 billion $129.14 million
Mar 18, 4 AM $0.175
-0.62%
$5.79 billion $130.2 million
Mar 18, 3 AM $0.176
+0.73%
$5.82 billion $142.83 million
Mar 18, 2 AM $0.175
+0.73%
$5.78 billion $141.63 million
Mar 18, 1 AM $0.174
+0.32%
$5.74 billion $151.34 million
Mar 18, 12 AM $0.173
-0.26%
$5.72 billion $160.32 million
Mar 17, 11 PM $0.174
-0.76%
$5.73 billion $167.17 million
Mar 17, 10 PM $0.175
-0.05%
$5.78 billion $170.38 million
Mar 17, 9 PM $0.175
-0.02%
$5.78 billion $178.5 million
Mar 17, 8 PM $0.175
+0.41%
$5.78 billion $182.21 million
Mar 17, 7 PM $0.175
-0.61%
$5.76 billion $185.49 million
Mar 17, 6 PM $0.176
-0.12%
$5.79 billion $189.01 million
Mar 17, 5 PM $0.176
+0.78%
$5.8 billion $205.13 million
Mar 17, 4 PM $0.174
+0.44%
$5.76 billion $208.12 million
Mar 17, 3 PM $0.174
+0.16%
$5.73 billion $208.33 million
Mar 17, 2 PM $0.173
+0.35%
$5.72 billion $223.26 million
Mar 17, 1 PM $0.173
+0.14%
$5.7 billion $226.53 million
Mar 17, 12 PM $0.173
-0.89%
$5.69 billion $226.36 million
Mar 17, 11 AM $0.174
-0.21%
$5.75 billion $232.47 million
Mar 17, 10 AM $0.175
-0.16%
$5.76 billion $233.73 million
Mar 17, 9 AM $0.175
-0.22%
$5.77 billion $233.16 million
Mar 17, 8 AM $0.175
-0.13%
$5.78 billion $230.67 million
Mar 17, 7 AM $0.175
+0.88%
$5.79 billion $234.51 million
Mar 17, 6 AM $0.174
-0.01%
$5.74 billion $242.35 million
Mar 17, 5 AM $0.174
-0.31%
$5.74 billion $228.3 million
Mar 17, 4 AM $0.174
-0.92%
$5.75 billion $233.77 million
Mar 17, 3 AM $0.176
-2.67%
$5.8 billion $229.7 million
Mar 17, 2 AM $0.181
+1.18%
$5.97 billion $232.05 million
Mar 17, 1 AM $0.179
+0.77%
$5.9 billion $221.26 million
Mar 17, 12 AM $0.177
+0.79%
$5.85 billion $214.5 million
Mar 16, 11 PM $0.176
-0.12%
$5.81 billion $209.87 million
Mar 16, 10 PM $0.176
+0.74%
$5.82 billion $211.68 million
Mar 16, 9 PM $0.175
-0.11%
$5.78 billion $213.69 million
Mar 16, 8 PM $0.175
+0.47%
$5.78 billion $210.43 million
Mar 16, 7 PM $0.174
-0.34%
$5.75 billion $207.62 million
Mar 16, 6 PM $0.175
+0.27%
$5.78 billion $203.18 million
Mar 16, 5 PM $0.174
+0.21%
$5.76 billion $187.34 million
Mar 16, 4 PM $0.174
+1.25%
$5.75 billion $182.32 million
Mar 16, 3 PM $0.172
-1.16%
$5.68 billion $180.95 million
Mar 16, 2 PM $0.174
+0.61%
$5.74 billion $169.87 million
Mar 16, 1 PM $0.173
+0.35%
$5.71 billion $166.25 million
Mar 16, 12 PM $0.172
+0.49%
$5.69 billion $163.67 million
Mar 16, 11 AM $0.171
-0.45%
$5.66 billion $156.68 million
Mar 16, 10 AM $0.172
-0.19%
$5.68 billion $162.91 million
Mar 16, 9 AM $0.172
+0.73%
$5.69 billion $161.12 million
Mar 16, 8 AM $0.171
-1.11%
$5.65 billion $160.13 million
Mar 16, 7 AM $0.173
+0.66%
$5.72 billion $153.84 million