Stellar Historical Data

XLM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.316
+0.08%
$ 10.12 billion $ 123.52 million
Oct 24, 8 AM $ 0.316
+0.25%
$ 10.11 billion $ 122.89 million
Oct 24, 7 AM $ 0.315
-0.64%
$ 10.09 billion $ 122.5 million
Oct 24, 6 AM $ 0.317
+0.11%
$ 10.15 billion $ 118.23 million
Oct 24, 5 AM $ 0.317
+0.25%
$ 10.14 billion $ 120.32 million
Oct 24, 4 AM $ 0.316
+1.51%
$ 10.12 billion $ 117.34 million
Oct 24, 3 AM $ 0.311
-0.18%
$ 9.97 billion $ 114.15 million
Oct 24, 2 AM $ 0.312
-0.06%
$ 9.98 billion $ 115.3 million
Oct 24, 1 AM $ 0.312
+0.27%
$ 9.99 billion $ 113.51 million
Oct 24, 12 AM $ 0.311
-0.07%
$ 9.97 billion $ 118.02 million
Oct 23, 11 PM $ 0.311
-0.04%
$ 9.97 billion $ 119.52 million
Oct 23, 10 PM $ 0.312
+0.28%
$ 9.97 billion $ 124.09 million
Oct 23, 9 PM $ 0.311
+0.09%
$ 9.95 billion $ 127.64 million
Oct 23, 8 PM $ 0.31
-0.78%
$ 9.95 billion $ 146.25 million
Oct 23, 7 PM $ 0.313
-0.39%
$ 10.01 billion $ 148.16 million
Oct 23, 6 PM $ 0.314
-0.64%
$ 10.05 billion $ 149.29 million
Oct 23, 5 PM $ 0.316
+0.67%
$ 10.12 billion $ 150.42 million
Oct 23, 4 PM $ 0.314
+0.44%
$ 10.05 billion $ 148.93 million
Oct 23, 3 PM $ 0.313
+0.13%
$ 10 billion $ 148.32 million
Oct 23, 2 PM $ 0.312
-0.35%
$ 9.99 billion $ 155.48 million
Oct 23, 1 PM $ 0.313
+0.26%
$ 10.02 billion $ 163.81 million
Oct 23, 12 PM $ 0.312
+0.26%
$ 9.99 billion $ 167.69 million
Oct 23, 11 AM $ 0.312
-0.86%
$ 9.97 billion $ 167.23 million
Oct 23, 10 AM $ 0.314
+0.01%
$ 10.06 billion $ 182.48 million
Oct 23, 9 AM $ 0.314
-0.16%
$ 10.06 billion $ 184.26 million
Oct 23, 8 AM $ 0.315
+0.68%
$ 10.08 billion $ 188.7 million
Oct 23, 7 AM $ 0.313
-0.21%
$ 10.01 billion $ 188.13 million
Oct 23, 6 AM $ 0.313
+1.11%
$ 10.03 billion $ 191.41 million
Oct 23, 5 AM $ 0.31
+0.12%
$ 9.92 billion $ 189.41 million
Oct 23, 4 AM $ 0.31
+0.23%
$ 9.91 billion $ 193.76 million
Oct 23, 3 AM $ 0.309
-0.52%
$ 9.88 billion $ 189.85 million
Oct 23, 2 AM $ 0.31
-0.04%
$ 9.93 billion $ 192.17 million
Oct 23, 1 AM $ 0.311
+0.37%
$ 9.94 billion $ 193.93 million
Oct 23, 12 AM $ 0.309
+0.45%
$ 9.9 billion $ 197.28 million
Oct 22, 11 PM $ 0.308
+1.36%
$ 9.86 billion $ 206.46 million
Oct 22, 10 PM $ 0.304
-0.06%
$ 9.72 billion $ 211.65 million
Oct 22, 9 PM $ 0.304
-1.30%
$ 9.73 billion $ 215.4 million
Oct 22, 8 PM $ 0.308
-0.67%
$ 9.86 billion $ 200.11 million
Oct 22, 7 PM $ 0.31
+0.21%
$ 9.93 billion $ 202.77 million
Oct 22, 6 PM $ 0.309
+0.24%
$ 9.9 billion $ 201.19 million
Oct 22, 5 PM $ 0.309
-0.95%
$ 9.88 billion $ 199.31 million
Oct 22, 4 PM $ 0.312
+0.01%
$ 9.99 billion $ 210.62 million
Oct 22, 3 PM $ 0.312
-0.32%
$ 9.98 billion $ 214.28 million
Oct 22, 2 PM $ 0.313
-0.26%
$ 10 billion $ 223.19 million
Oct 22, 1 PM $ 0.313
+0.49%
$ 10.03 billion $ 224.08 million
Oct 22, 12 PM $ 0.312
+0.15%
$ 9.99 billion $ 225.73 million
Oct 22, 11 AM $ 0.311
+0.62%
$ 9.97 billion $ 222.7 million
Oct 22, 10 AM $ 0.31
-0.04%
$ 9.91 billion $ 215.67 million
Oct 22, 9 AM $ 0.31
-0.48%
$ 9.91 billion $ 215.91 million
Oct 22, 8 AM $ 0.311
-0.34%
$ 9.96 billion $ 216.3 million