Stellar Historical Data

XLM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.311
-0.34%
$ 9.96 billion $ 216.3 million
Oct 22, 7 AM $ 0.312
+0.38%
$ 9.99 billion $ 217.73 million
Oct 22, 6 AM $ 0.311
-0.24%
$ 9.96 billion $ 218.23 million
Oct 22, 5 AM $ 0.312
-0.85%
$ 9.98 billion $ 219.55 million
Oct 22, 4 AM $ 0.315
+0.51%
$ 10.07 billion $ 221.37 million
Oct 22, 3 AM $ 0.313
-0.21%
$ 10.02 billion $ 234.31 million
Oct 22, 2 AM $ 0.314
+0.16%
$ 10.04 billion $ 230.59 million
Oct 22, 1 AM $ 0.313
+0.40%
$ 10.03 billion $ 234.56 million
Oct 22, 12 AM $ 0.312
-0.86%
$ 9.98 billion $ 231.58 million
Oct 21, 11 PM $ 0.315
-1.21%
$ 10.07 billion $ 225.44 million
Oct 21, 10 PM $ 0.318
-1.84%
$ 10.19 billion $ 218.97 million
Oct 21, 9 PM $ 0.324
+0.22%
$ 10.38 billion $ 214.9 million
Oct 21, 8 PM $ 0.324
-1.04%
$ 10.36 billion $ 213.46 million
Oct 21, 7 PM $ 0.327
-0.31%
$ 10.47 billion $ 218.99 million
Oct 21, 6 PM $ 0.328
-0.35%
$ 10.5 billion $ 228.72 million
Oct 21, 5 PM $ 0.329
+0.40%
$ 10.54 billion $ 224.37 million
Oct 21, 4 PM $ 0.328
-0.74%
$ 10.49 billion $ 213.91 million
Oct 21, 3 PM $ 0.33
+1.10%
$ 10.56 billion $ 211.67 million
Oct 21, 2 PM $ 0.327
+3.73%
$ 10.44 billion $ 197.95 million
Oct 21, 1 PM $ 0.315
-0.48%
$ 10.07 billion $ 187.93 million
Oct 21, 12 PM $ 0.316
-0.43%
$ 10.14 billion $ 181.45 million
Oct 21, 11 AM $ 0.318
+0.35%
$ 10.17 billion $ 174.78 million
Oct 21, 10 AM $ 0.317
+0.75%
$ 10.14 billion $ 175.98 million
Oct 21, 9 AM $ 0.314
-0.21%
$ 10.06 billion $ 175.68 million
Oct 21, 8 AM $ 0.315
-0.42%
$ 10.08 billion $ 170.63 million
Oct 21, 7 AM $ 0.316
-0.02%
$ 10.12 billion $ 169.84 million
Oct 21, 6 AM $ 0.316
+0.56%
$ 10.13 billion $ 169.26 million
Oct 21, 5 AM $ 0.315
+0.01%
$ 10.07 billion $ 172.61 million
Oct 21, 4 AM $ 0.315
-1.47%
$ 10.06 billion $ 170.89 million
Oct 21, 3 AM $ 0.319
-0.48%
$ 10.22 billion $ 173.76 million
Oct 21, 2 AM $ 0.321
-0.29%
$ 10.27 billion $ 177.77 million
Oct 21, 1 AM $ 0.322
-0.73%
$ 10.29 billion $ 177.9 million
Oct 21, 12 AM $ 0.324
-0.16%
$ 10.38 billion $ 171.69 million
Oct 20, 11 PM $ 0.325
-0.63%
$ 10.4 billion $ 171.7 million
Oct 20, 10 PM $ 0.327
+0.28%
$ 10.46 billion $ 170.25 million
Oct 20, 9 PM $ 0.326
-0.91%
$ 10.43 billion $ 168.43 million
Oct 20, 8 PM $ 0.329
-0.64%
$ 10.52 billion $ 166.13 million
Oct 20, 7 PM $ 0.331
+1.69%
$ 10.61 billion $ 158 million
Oct 20, 6 PM $ 0.325
+0.50%
$ 10.41 billion $ 146.66 million
Oct 20, 5 PM $ 0.324
-0.11%
$ 10.36 billion $ 147.4 million
Oct 20, 4 PM $ 0.324
-0.75%
$ 10.38 billion $ 152.71 million
Oct 20, 3 PM $ 0.327
-0.34%
$ 10.46 billion $ 147.52 million
Oct 20, 2 PM $ 0.328
+0.21%
$ 10.49 billion $ 146.39 million
Oct 20, 1 PM $ 0.327
+0.50%
$ 10.47 billion $ 154.41 million
Oct 20, 12 PM $ 0.325
-0.30%
$ 10.41 billion $ 154.32 million
Oct 20, 11 AM $ 0.326
-0.22%
$ 10.44 billion $ 155 million
Oct 20, 10 AM $ 0.327
-0.11%
$ 10.47 billion $ 163.43 million
Oct 20, 9 AM $ 0.327
-0.14%
$ 10.48 billion $ 170.96 million
Oct 20, 8 AM $ 0.328
-0.11%
$ 10.49 billion $ 179.07 million
Oct 20, 7 AM $ 0.328
-0.11%
$ 10.5 billion $ 187.81 million