Stellar Historical Data

XLM Page 90
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $0.173
+0.66%
$5.72 billion $153.84 million
Mar 16, 6 AM $0.172
-0.04%
$5.68 billion $143.84 million
Mar 16, 5 AM $0.172
+0.44%
$5.68 billion $140.4 million
Mar 16, 4 AM $0.171
+0.80%
$5.66 billion $130.99 million
Mar 16, 3 AM $0.17
+1.02%
$5.61 billion $121.16 million
Mar 16, 2 AM $0.168
+0.16%
$5.55 billion $108.63 million
Mar 16, 1 AM $0.168
-0.20%
$5.55 billion $108.95 million
Mar 16, 12 AM $0.168
-0.53%
$5.56 billion $105.78 million
Mar 15, 11 PM $0.169
-0.77%
$5.59 billion $103.55 million
Mar 15, 10 PM $0.171
+1.01%
$5.63 billion $99.84 million
Mar 15, 9 PM $0.169
+0.83%
$5.57 billion $87.45 million
Mar 15, 8 PM $0.167
+0.42%
$5.53 billion $85.45 million
Mar 15, 7 PM $0.167
+0.20%
$5.51 billion $84.25 million
Mar 15, 6 PM $0.166
-0.75%
$5.49 billion $83.43 million
Mar 15, 5 PM $0.168
+0.40%
$5.54 billion $82.21 million
Mar 15, 4 PM $0.167
-0.09%
$5.51 billion $81.62 million
Mar 15, 3 PM $0.167
-0.29%
$5.52 billion $79.58 million
Mar 15, 2 PM $0.168
-0.07%
$5.53 billion $81.24 million
Mar 15, 1 PM $0.168
-0.20%
$5.54 billion $79.45 million
Mar 15, 12 PM $0.168
+0.54%
$5.55 billion $77.85 million
Mar 15, 11 AM $0.167
-0.08%
$5.52 billion $77.12 million
Mar 15, 10 AM $0.167
-0.02%
$5.52 billion $75.91 million
Mar 15, 9 AM $0.167
+0.29%
$5.53 billion $75.28 million
Mar 15, 8 AM $0.167
+0.55%
$5.51 billion $73.36 million
Mar 15, 7 AM $0.166
+0.15%
$5.48 billion $72.75 million
Mar 15, 6 AM $0.166
-0.76%
$5.47 billion $73.41 million
Mar 15, 5 AM $0.167
-0.44%
$5.51 billion $74.39 million
Mar 15, 4 AM $0.168
+0.09%
$5.54 billion $74.76 million
Mar 15, 3 AM $0.168
-0.26%
$5.53 billion $75.28 million
Mar 15, 2 AM $0.168
+0.91%
$5.55 billion $74.06 million
Mar 15, 1 AM $0.167
+0.47%
$5.5 billion $73.11 million
Mar 15, 12 AM $0.166
-0.44%
$5.47 billion $76.45 million
Mar 14, 11 PM $0.167
+0.97%
$5.5 billion $84.02 million
Mar 14, 10 PM $0.165
+0.18%
$5.44 billion $86.54 million
Mar 14, 9 PM $0.165
+0.36%
$5.43 billion $90.5 million
Mar 14, 8 PM $0.164
+0.23%
$5.41 billion $100.9 million
Mar 14, 7 PM $0.164
-0.65%
$5.4 billion $102.03 million
Mar 14, 6 PM $0.165
+0.18%
$5.44 billion $102.84 million
Mar 14, 5 PM $0.164
-0.26%
$5.43 billion $104.86 million
Mar 14, 4 PM $0.165
+0.67%
$5.44 billion $108.31 million
Mar 14, 3 PM $0.164
+0.05%
$5.4 billion $110.99 million
Mar 14, 2 PM $0.164
-0.62%
$5.4 billion $119.92 million
Mar 14, 1 PM $0.165
+0.77%
$5.44 billion $126.5 million
Mar 14, 12 PM $0.163
-0.35%
$5.39 billion $133.73 million
Mar 14, 11 AM $0.164
+0.89%
$5.41 billion $136.76 million
Mar 14, 10 AM $0.163
-0.25%
$5.36 billion $137.93 million
Mar 14, 9 AM $0.163
-0.18%
$5.38 billion $140.53 million
Mar 14, 8 AM $0.163
-0.01%
$5.39 billion $143.24 million
Mar 14, 7 AM $0.163
+0.05%
$5.39 billion $145.55 million
Mar 14, 6 AM $0.163
-0.24%
$5.39 billion $145.85 million