Stellar Historical Data

XLM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.328
-0.11%
$ 10.49 billion $ 179.07 million
Oct 20, 7 AM $ 0.328
-0.11%
$ 10.5 billion $ 187.81 million
Oct 20, 6 AM $ 0.329
+0.66%
$ 10.52 billion $ 187.14 million
Oct 20, 5 AM $ 0.327
+0.42%
$ 10.44 billion $ 185 million
Oct 20, 4 AM $ 0.325
+0.31%
$ 10.4 billion $ 182.75 million
Oct 20, 3 AM $ 0.324
+2.12%
$ 10.37 billion $ 172.29 million
Oct 20, 2 AM $ 0.317
+0.52%
$ 10.16 billion $ 165.9 million
Oct 20, 1 AM $ 0.316
-0.26%
$ 10.1 billion $ 163.01 million
Oct 20, 12 AM $ 0.317
-0.35%
$ 10.13 billion $ 161.45 million
Oct 19, 11 PM $ 0.318
-0.47%
$ 10.17 billion $ 156.6 million
Oct 19, 10 PM $ 0.319
+0.22%
$ 10.22 billion $ 157.36 million
Oct 19, 9 PM $ 0.319
-0.47%
$ 10.19 billion $ 155.93 million
Oct 19, 8 PM $ 0.32
+0.32%
$ 10.24 billion $ 155.77 million
Oct 19, 7 PM $ 0.319
-0.32%
$ 10.21 billion $ 156.04 million
Oct 19, 6 PM $ 0.32
-0.09%
$ 10.24 billion $ 155.69 million
Oct 19, 5 PM $ 0.32
-0.15%
$ 10.25 billion $ 153.99 million
Oct 19, 4 PM $ 0.321
-0.32%
$ 10.27 billion $ 147.34 million
Oct 19, 3 PM $ 0.322
+0.09%
$ 10.3 billion $ 148.68 million
Oct 19, 2 PM $ 0.322
+0.16%
$ 10.29 billion $ 143.63 million
Oct 19, 1 PM $ 0.321
+1.91%
$ 10.27 billion $ 141.59 million
Oct 19, 12 PM $ 0.315
-0.32%
$ 10.08 billion $ 140.34 million
Oct 19, 11 AM $ 0.316
-0.21%
$ 10.12 billion $ 143.23 million
Oct 19, 10 AM $ 0.317
+1.18%
$ 10.13 billion $ 141.86 million
Oct 19, 9 AM $ 0.313
+1.24%
$ 10.02 billion $ 137.08 million
Oct 19, 8 AM $ 0.309
-0.54%
$ 9.9 billion $ 124.84 million
Oct 19, 7 AM $ 0.311
+0.07%
$ 9.95 billion $ 123.64 million
Oct 19, 6 AM $ 0.311
-0.51%
$ 9.94 billion $ 128.69 million
Oct 19, 5 AM $ 0.312
-0.25%
$ 9.99 billion $ 124.22 million
Oct 19, 4 AM $ 0.313
-0.63%
$ 10.02 billion $ 124.77 million
Oct 19, 3 AM $ 0.315
+0.75%
$ 10.08 billion $ 125.92 million
Oct 19, 2 AM $ 0.313
-0.11%
$ 10.01 billion $ 125.84 million
Oct 19, 1 AM $ 0.313
+0.09%
$ 10.02 billion $ 129.1 million
Oct 19, 12 AM $ 0.313
-0.71%
$ 10.02 billion $ 133.7 million
Oct 18, 11 PM $ 0.315
+0.06%
$ 10.08 billion $ 135.09 million
Oct 18, 10 PM $ 0.315
-0.55%
$ 10.09 billion $ 132.74 million
Oct 18, 9 PM $ 0.316
+0.02%
$ 10.12 billion $ 143.17 million
Oct 18, 8 PM $ 0.316
-0.14%
$ 10.13 billion $ 148.21 million
Oct 18, 7 PM $ 0.317
+0.00%
$ 10.14 billion $ 146.84 million
Oct 18, 6 PM $ 0.317
+0.03%
$ 10.14 billion $ 148.66 million
Oct 18, 5 PM $ 0.317
+0.74%
$ 10.14 billion $ 154.62 million
Oct 18, 4 PM $ 0.314
-0.18%
$ 10.06 billion $ 157.62 million
Oct 18, 3 PM $ 0.315
-0.46%
$ 10.08 billion $ 171.71 million
Oct 18, 2 PM $ 0.316
+0.17%
$ 10.12 billion $ 180.12 million
Oct 18, 1 PM $ 0.316
-0.31%
$ 10.11 billion $ 194.47 million
Oct 18, 12 PM $ 0.317
+0.16%
$ 10.15 billion $ 204.45 million
Oct 18, 11 AM $ 0.316
+0.33%
$ 10.12 billion $ 210.57 million
Oct 18, 10 AM $ 0.315
+0.48%
$ 10.08 billion $ 229.85 million
Oct 18, 9 AM $ 0.314
+0.66%
$ 10.04 billion $ 241.5 million
Oct 18, 8 AM $ 0.312
-0.80%
$ 9.98 billion $ 255.3 million
Oct 18, 7 AM $ 0.314
+0.14%
$ 10.05 billion $ 282.18 million