Stellar Historical Data

XLM Page 91
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $0.163
-0.24%
$5.39 billion $145.85 million
Mar 14, 5 AM $0.164
-0.31%
$5.4 billion $146.42 million
Mar 14, 4 AM $0.164
-0.49%
$5.41 billion $147.58 million
Mar 14, 3 AM $0.165
+0.26%
$5.44 billion $147.45 million
Mar 14, 2 AM $0.164
-0.29%
$5.43 billion $148.52 million
Mar 14, 1 AM $0.165
+0.40%
$5.44 billion $148.62 million
Mar 14, 12 AM $0.164
+0.18%
$5.42 billion $147.01 million
Mar 13, 11 PM $0.164
+0.08%
$5.41 billion $148.19 million
Mar 13, 10 PM $0.164
-1.16%
$5.41 billion $145.45 million
Mar 13, 9 PM $0.166
+0.95%
$5.47 billion $140.54 million
Mar 13, 8 PM $0.164
+0.93%
$5.42 billion $131.52 million
Mar 13, 7 PM $0.163
+0.26%
$5.37 billion $130.3 million
Mar 13, 6 PM $0.162
-0.13%
$5.36 billion $130.29 million
Mar 13, 5 PM $0.163
-1.18%
$5.36 billion $129.07 million
Mar 13, 4 PM $0.164
+0.62%
$5.43 billion $127.71 million
Mar 13, 3 PM $0.163
-0.24%
$5.39 billion $127.49 million
Mar 13, 2 PM $0.164
-1.88%
$5.41 billion $127.36 million
Mar 13, 1 PM $0.167
+0.29%
$5.51 billion $122.58 million
Mar 13, 12 PM $0.166
+0.85%
$5.49 billion $116.65 million
Mar 13, 11 AM $0.165
-0.07%
$5.45 billion $113.23 million
Mar 13, 10 AM $0.165
+0.20%
$5.45 billion $112.86 million
Mar 13, 9 AM $0.165
+0.79%
$5.44 billion $114.4 million
Mar 13, 8 AM $0.164
+0.68%
$5.4 billion $113.29 million
Mar 13, 7 AM $0.162
-0.11%
$5.36 billion $111.63 million
Mar 13, 6 AM $0.163
-0.59%
$5.37 billion $113.08 million
Mar 13, 5 AM $0.164
+0.60%
$5.4 billion $110.74 million
Mar 13, 4 AM $0.163
-0.09%
$5.37 billion $108.95 million
Mar 13, 3 AM $0.163
+0.53%
$5.37 billion $107.75 million
Mar 13, 2 AM $0.162
-0.58%
$5.34 billion $105.51 million
Mar 13, 1 AM $0.163
+0.63%
$5.38 billion $110.29 million
Mar 13, 12 AM $0.162
+1.15%
$5.34 billion $108.01 million
Mar 12, 11 PM $0.16
+0.22%
$5.28 billion $96.73 million
Mar 12, 10 PM $0.16
-0.26%
$5.27 billion $95.92 million
Mar 12, 9 PM $0.16
+0.54%
$5.28 billion $96.56 million
Mar 12, 8 PM $0.159
-0.52%
$5.26 billion $96.57 million
Mar 12, 7 PM $0.16
+0.81%
$5.28 billion $97.02 million
Mar 12, 6 PM $0.159
-0.50%
$5.24 billion $96.98 million
Mar 12, 5 PM $0.16
-0.29%
$5.27 billion $98.35 million
Mar 12, 4 PM $0.16
+0.79%
$5.28 billion $100.45 million
Mar 12, 3 PM $0.159
+0.67%
$5.24 billion $102.92 million
Mar 12, 2 PM $0.158
-1.14%
$5.21 billion $107.14 million
Mar 12, 1 PM $0.16
-0.33%
$5.27 billion $108.67 million
Mar 12, 12 PM $0.16
+0.33%
$5.28 billion $112.22 million
Mar 12, 11 AM $0.16
-0.31%
$5.27 billion $115.69 million
Mar 12, 10 AM $0.16
+0.42%
$5.28 billion $117.02 million
Mar 12, 9 AM $0.159
+0.23%
$5.26 billion $113.92 million
Mar 12, 8 AM $0.159
+0.34%
$5.25 billion $113.16 million
Mar 12, 7 AM $0.158
+0.72%
$5.23 billion $116.12 million
Mar 12, 6 AM $0.157
+0.39%
$5.19 billion $113.94 million
Mar 12, 5 AM $0.157
+0.11%
$5.17 billion $116.47 million