Stellar Historical Data

XLM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.314
+0.14%
$ 10.05 billion $ 282.18 million
Oct 18, 6 AM $ 0.314
+0.68%
$ 10.05 billion $ 298.4 million
Oct 18, 5 AM $ 0.312
+0.68%
$ 9.98 billion $ 313.66 million
Oct 18, 4 AM $ 0.31
-0.71%
$ 9.91 billion $ 316.22 million
Oct 18, 3 AM $ 0.312
+0.44%
$ 9.98 billion $ 317.1 million
Oct 18, 2 AM $ 0.311
-0.63%
$ 9.94 billion $ 320.02 million
Oct 18, 1 AM $ 0.313
+0.94%
$ 10 billion $ 320.71 million
Oct 18, 12 AM $ 0.31
+0.38%
$ 9.91 billion $ 323.53 million
Oct 17, 11 PM $ 0.308
-0.48%
$ 9.87 billion $ 326.79 million
Oct 17, 10 PM $ 0.31
-0.36%
$ 9.92 billion $ 327.96 million
Oct 17, 9 PM $ 0.311
+0.42%
$ 9.95 billion $ 328.81 million
Oct 17, 8 PM $ 0.31
+1.00%
$ 9.92 billion $ 327.85 million
Oct 17, 7 PM $ 0.307
-0.18%
$ 9.82 billion $ 345 million
Oct 17, 6 PM $ 0.307
-0.07%
$ 9.83 billion $ 353.65 million
Oct 17, 5 PM $ 0.307
+0.54%
$ 9.84 billion $ 360 million
Oct 17, 4 PM $ 0.306
+0.42%
$ 9.76 billion $ 369.58 million
Oct 17, 3 PM $ 0.304
+1.55%
$ 9.73 billion $ 377.34 million
Oct 17, 2 PM $ 0.3
-1.56%
$ 9.59 billion $ 390.39 million
Oct 17, 1 PM $ 0.305
+1.28%
$ 9.74 billion $ 388.28 million
Oct 17, 12 PM $ 0.301
-0.87%
$ 9.62 billion $ 371.37 million
Oct 17, 11 AM $ 0.303
+2.70%
$ 9.71 billion $ 385.78 million
Oct 17, 10 AM $ 0.295
-0.16%
$ 9.46 billion $ 363.91 million
Oct 17, 9 AM $ 0.296
+1.46%
$ 9.47 billion $ 355.48 million
Oct 17, 8 AM $ 0.292
-1.37%
$ 9.33 billion $ 361.76 million
Oct 17, 7 AM $ 0.296
-2.39%
$ 9.47 billion $ 339.54 million
Oct 17, 6 AM $ 0.303
-2.18%
$ 9.7 billion $ 317.13 million
Oct 17, 5 AM $ 0.31
-0.94%
$ 9.91 billion $ 299.16 million
Oct 17, 4 AM $ 0.313
-0.38%
$ 10.01 billion $ 302.2 million
Oct 17, 3 AM $ 0.314
-0.11%
$ 10.05 billion $ 305.51 million
Oct 17, 2 AM $ 0.314
+0.18%
$ 10.06 billion $ 306.82 million
Oct 17, 1 AM $ 0.314
+0.02%
$ 10.04 billion $ 307.53 million
Oct 17, 12 AM $ 0.314
+0.51%
$ 10.03 billion $ 307.88 million
Oct 16, 11 PM $ 0.312
+0.90%
$ 9.99 billion $ 304.61 million
Oct 16, 10 PM $ 0.309
-0.98%
$ 9.9 billion $ 303.51 million
Oct 16, 9 PM $ 0.312
+1.26%
$ 10 billion $ 302.95 million
Oct 16, 8 PM $ 0.308
-0.92%
$ 9.87 billion $ 302.56 million
Oct 16, 7 PM $ 0.311
-1.30%
$ 9.96 billion $ 292.87 million
Oct 16, 6 PM $ 0.315
-0.36%
$ 10.08 billion $ 286.13 million
Oct 16, 5 PM $ 0.316
-1.49%
$ 10.13 billion $ 281.2 million
Oct 16, 4 PM $ 0.321
+1.78%
$ 10.27 billion $ 280.2 million
Oct 16, 3 PM $ 0.316
-2.95%
$ 10.1 billion $ 262.98 million
Oct 16, 2 PM $ 0.325
-0.60%
$ 10.41 billion $ 252.35 million
Oct 16, 1 PM $ 0.327
-0.96%
$ 10.47 billion $ 245.74 million
Oct 16, 12 PM $ 0.33
+0.71%
$ 10.58 billion $ 250.63 million
Oct 16, 11 AM $ 0.328
-0.10%
$ 10.5 billion $ 244.15 million
Oct 16, 10 AM $ 0.328
+0.69%
$ 10.51 billion $ 240.03 million
Oct 16, 9 AM $ 0.326
+1.12%
$ 10.44 billion $ 236.21 million
Oct 16, 8 AM $ 0.323
-0.61%
$ 10.32 billion $ 214.33 million
Oct 16, 7 AM $ 0.324
-0.85%
$ 10.39 billion $ 220.57 million
Oct 16, 6 AM $ 0.327
+1.05%
$ 10.47 billion $ 218.38 million