Stellar Historical Data

XLM Page 92
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $0.157
+0.11%
$5.17 billion $116.47 million
Mar 12, 4 AM $0.157
-0.62%
$5.17 billion $115.77 million
Mar 12, 3 AM $0.158
-0.03%
$5.2 billion $118.75 million
Mar 12, 2 AM $0.158
-0.73%
$5.2 billion $124.06 million
Mar 12, 1 AM $0.159
-0.32%
$5.24 billion $121.42 million
Mar 12, 12 AM $0.159
+0.04%
$5.26 billion $122.54 million
Mar 11, 11 PM $0.159
-0.39%
$5.25 billion $124.71 million
Mar 11, 10 PM $0.16
-0.48%
$5.27 billion $126.29 million
Mar 11, 9 PM $0.161
+0.20%
$5.3 billion $127.2 million
Mar 11, 8 PM $0.16
+0.16%
$5.29 billion $134.32 million
Mar 11, 7 PM $0.16
-0.48%
$5.28 billion $136.58 million
Mar 11, 6 PM $0.161
+0.44%
$5.31 billion $139.7 million
Mar 11, 5 PM $0.16
-0.12%
$5.28 billion $147.66 million
Mar 11, 4 PM $0.16
+0.53%
$5.29 billion $155.61 million
Mar 11, 3 PM $0.159
-0.62%
$5.26 billion $162.02 million
Mar 11, 2 PM $0.16
+0.17%
$5.29 billion $179.86 million
Mar 11, 1 PM $0.16
+1.21%
$5.28 billion $195.57 million
Mar 11, 12 PM $0.158
+0.51%
$5.22 billion $196.59 million
Mar 11, 11 AM $0.157
+0.40%
$5.19 billion $196.02 million
Mar 11, 10 AM $0.157
+0.64%
$5.17 billion $200.34 million
Mar 11, 9 AM $0.156
-0.66%
$5.14 billion $207.78 million
Mar 11, 8 AM $0.157
+0.40%
$5.18 billion $214.73 million
Mar 11, 7 AM $0.156
-0.24%
$5.15 billion $216.23 million
Mar 11, 6 AM $0.157
+0.24%
$5.17 billion $220.12 million
Mar 11, 5 AM $0.156
-1.09%
$5.15 billion $218.15 million
Mar 11, 4 AM $0.158
+0.73%
$5.21 billion $219.65 million
Mar 11, 3 AM $0.157
+0.10%
$5.17 billion $216.72 million
Mar 11, 2 AM $0.157
-0.73%
$5.17 billion $213.58 million
Mar 11, 1 AM $0.158
-0.74%
$5.21 billion $216.76 million
Mar 11, 12 AM $0.159
+0.27%
$5.25 billion $215.54 million
Mar 10, 11 PM $0.159
-0.29%
$5.23 billion $215.73 million
Mar 10, 10 PM $0.159
-0.35%
$5.25 billion $212.81 million
Mar 10, 9 PM $0.16
-0.88%
$5.26 billion $212.19 million
Mar 10, 8 PM $0.161
+0.28%
$5.31 billion $204.54 million
Mar 10, 7 PM $0.161
-0.23%
$5.3 billion $201.73 million
Mar 10, 6 PM $0.161
-1.30%
$5.31 billion $201.47 million
Mar 10, 5 PM $0.163
-1.85%
$5.38 billion $193.73 million
Mar 10, 4 PM $0.166
+0.40%
$5.48 billion $182.64 million
Mar 10, 3 PM $0.165
-0.65%
$5.46 billion $171.91 million
Mar 10, 2 PM $0.166
+3.67%
$5.49 billion $154.83 million
Mar 10, 1 PM $0.161
-0.10%
$5.3 billion $138.83 million
Mar 10, 12 PM $0.161
+0.14%
$5.3 billion $134.36 million
Mar 10, 11 AM $0.161
-0.71%
$5.3 billion $131.46 million
Mar 10, 10 AM $0.162
+0.12%
$5.34 billion $122.06 million
Mar 10, 9 AM $0.162
+2.18%
$5.33 billion $114.66 million
Mar 10, 8 AM $0.158
+1.29%
$5.22 billion $105.77 million
Mar 10, 7 AM $0.156
+0.49%
$5.15 billion $100.09 million
Mar 10, 6 AM $0.155
+0.32%
$5.13 billion $96.61 million
Mar 10, 5 AM $0.155
+0.23%
$5.11 billion $95.91 million
Mar 10, 4 AM $0.154
+0.63%
$5.1 billion $102.78 million