Stellar Historical Data

XLM Page 93
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $0.154
+0.63%
$5.1 billion $102.78 million
Mar 10, 3 AM $0.154
-0.34%
$5.06 billion $102.89 million
Mar 10, 2 AM $0.154
+1.22%
$5.08 billion $105.55 million
Mar 10, 1 AM $0.152
+0.15%
$5.02 billion $98.21 million
Mar 10, 12 AM $0.152
+0.83%
$5.01 billion $100.37 million
Mar 9, 11 PM $0.151
-0.15%
$4.97 billion $100.08 million
Mar 9, 10 PM $0.151
-1.12%
$4.98 billion $103.38 million
Mar 9, 9 PM $0.153
+0.16%
$5.04 billion $111.66 million
Mar 9, 8 PM $0.152
+0.16%
$5.03 billion $112.73 million
Mar 9, 7 PM $0.152
+0.85%
$5.02 billion $113.45 million
Mar 9, 6 PM $0.151
-0.27%
$4.98 billion $110.58 million
Mar 9, 5 PM $0.151
+0.20%
$4.99 billion $108.99 million
Mar 9, 4 PM $0.151
+0.35%
$4.98 billion $108.09 million
Mar 9, 3 PM $0.15
-1.00%
$4.96 billion $107.37 million
Mar 9, 2 PM $0.152
+0.04%
$5.01 billion $106.61 million
Mar 9, 1 PM $0.152
+1.15%
$5.01 billion $102.75 million
Mar 9, 12 PM $0.15
+0.51%
$4.96 billion $99.81 million
Mar 9, 11 AM $0.149
+0.32%
$4.93 billion $100.11 million
Mar 9, 10 AM $0.149
-0.47%
$4.92 billion $100.35 million
Mar 9, 9 AM $0.15
+0.27%
$4.94 billion $101.04 million
Mar 9, 8 AM $0.149
+0.09%
$4.92 billion $100.22 million
Mar 9, 7 AM $0.149
-0.46%
$4.92 billion $99.53 million
Mar 9, 6 AM $0.15
-1.01%
$4.94 billion $99.07 million
Mar 9, 5 AM $0.151
+0.64%
$4.99 billion $99.66 million
Mar 9, 4 AM $0.15
+0.03%
$4.96 billion $90.32 million
Mar 9, 3 AM $0.15
+0.58%
$4.96 billion $93.16 million
Mar 9, 2 AM $0.149
+0.59%
$4.93 billion $88.53 million
Mar 9, 1 AM $0.149
-0.45%
$4.9 billion $90.51 million
Mar 9, 12 AM $0.149
+0.76%
$4.92 billion $88.42 million
Mar 8, 11 PM $0.148
-0.65%
$4.89 billion $85.91 million
Mar 8, 10 PM $0.149
-0.15%
$4.92 billion $82.7 million
Mar 8, 9 PM $0.149
-0.27%
$4.93 billion $75.45 million
Mar 8, 8 PM $0.15
-0.13%
$4.94 billion $75.02 million
Mar 8, 7 PM $0.15
+0.90%
$4.95 billion $73.6 million
Mar 8, 6 PM $0.149
+0.06%
$4.9 billion $74.85 million
Mar 8, 5 PM $0.149
+0.31%
$4.9 billion $77.04 million
Mar 8, 4 PM $0.148
-0.57%
$4.88 billion $77.21 million
Mar 8, 3 PM $0.149
-0.33%
$4.91 billion $78.1 million
Mar 8, 2 PM $0.149
+0.00%
$4.93 billion $80.8 million
Mar 8, 1 PM $0.149
-0.37%
$4.93 billion $81.46 million
Mar 8, 12 PM $0.15
-0.15%
$4.95 billion $80.2 million
Mar 8, 11 AM $0.15
-0.84%
$4.95 billion $78.24 million
Mar 8, 10 AM $0.151
+0.37%
$5 billion $77.87 million
Mar 8, 9 AM $0.151
+0.63%
$4.98 billion $76.35 million
Mar 8, 8 AM $0.15
+0.09%
$4.95 billion $75.62 million
Mar 8, 7 AM $0.15
+0.36%
$4.94 billion $76.08 million
Mar 8, 6 AM $0.149
+0.12%
$4.92 billion $77.28 million
Mar 8, 5 AM $0.149
+0.71%
$4.92 billion $76.82 million
Mar 8, 4 AM $0.148
-0.63%
$4.88 billion $75.68 million
Mar 8, 3 AM $0.149
-0.01%
$4.91 billion $71.83 million