Stellar Historical Data

XLM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.327
+1.05%
$ 10.47 billion $ 218.38 million
Oct 16, 5 AM $ 0.324
-0.29%
$ 10.36 billion $ 219.87 million
Oct 16, 4 AM $ 0.325
-0.25%
$ 10.4 billion $ 213.66 million
Oct 16, 3 AM $ 0.326
-0.59%
$ 10.42 billion $ 213.92 million
Oct 16, 2 AM $ 0.328
+0.17%
$ 10.49 billion $ 214.5 million
Oct 16, 1 AM $ 0.327
+1.26%
$ 10.47 billion $ 214.92 million
Oct 16, 12 AM $ 0.323
-0.51%
$ 10.34 billion $ 214.73 million
Oct 15, 11 PM $ 0.325
+0.69%
$ 10.39 billion $ 217.34 million
Oct 15, 10 PM $ 0.322
+0.11%
$ 10.32 billion $ 213.17 million
Oct 15, 9 PM $ 0.322
-0.30%
$ 10.3 billion $ 217.45 million
Oct 15, 8 PM $ 0.323
-0.39%
$ 10.34 billion $ 213.49 million
Oct 15, 7 PM $ 0.324
-1.30%
$ 10.37 billion $ 211.49 million
Oct 15, 6 PM $ 0.328
+0.48%
$ 10.51 billion $ 220.17 million
Oct 15, 5 PM $ 0.327
+0.07%
$ 10.46 billion $ 221.45 million
Oct 15, 4 PM $ 0.327
-0.01%
$ 10.45 billion $ 223.29 million
Oct 15, 3 PM $ 0.327
-1.21%
$ 10.46 billion $ 239.46 million
Oct 15, 2 PM $ 0.331
-0.33%
$ 10.57 billion $ 241.36 million
Oct 15, 1 PM $ 0.332
-0.07%
$ 10.61 billion $ 251.55 million
Oct 15, 12 PM $ 0.332
-0.50%
$ 10.62 billion $ 258.63 million
Oct 15, 11 AM $ 0.334
-0.53%
$ 10.68 billion $ 260.77 million
Oct 15, 10 AM $ 0.335
-0.45%
$ 10.74 billion $ 269.58 million
Oct 15, 9 AM $ 0.337
-0.82%
$ 10.78 billion $ 280.77 million
Oct 15, 8 AM $ 0.34
+0.32%
$ 10.87 billion $ 288.17 million
Oct 15, 7 AM $ 0.339
+0.16%
$ 10.84 billion $ 287.58 million
Oct 15, 6 AM $ 0.338
+0.40%
$ 10.82 billion $ 301.32 million
Oct 15, 5 AM $ 0.337
-0.12%
$ 10.78 billion $ 326.29 million
Oct 15, 4 AM $ 0.337
+0.28%
$ 10.79 billion $ 257.91 million
Oct 15, 3 AM $ 0.336
-0.89%
$ 10.76 billion $ 266.52 million
Oct 15, 2 AM $ 0.339
+0.70%
$ 10.85 billion $ 270.05 million
Oct 15, 1 AM $ 0.337
-0.17%
$ 10.78 billion $ 354.17 million
Oct 15, 12 AM $ 0.338
+0.06%
$ 10.8 billion $ 358.43 million
Oct 14, 11 PM $ 0.337
+0.25%
$ 10.79 billion $ 353.24 million
Oct 14, 10 PM $ 0.336
+0.08%
$ 10.76 billion $ 355.52 million
Oct 14, 9 PM $ 0.336
+0.69%
$ 10.76 billion $ 355.92 million
Oct 14, 8 PM $ 0.334
-0.17%
$ 10.68 billion $ 359.54 million
Oct 14, 7 PM $ 0.334
-0.12%
$ 10.68 billion $ 367.66 million
Oct 14, 6 PM $ 0.335
-0.13%
$ 10.7 billion $ 364.63 million
Oct 14, 5 PM $ 0.335
+0.03%
$ 10.72 billion $ 359.77 million
Oct 14, 4 PM $ 0.335
+0.04%
$ 10.71 billion $ 360.66 million
Oct 14, 3 PM $ 0.335
+2.26%
$ 10.71 billion $ 352.12 million
Oct 14, 2 PM $ 0.328
+0.73%
$ 10.48 billion $ 339.28 million
Oct 14, 1 PM $ 0.325
+0.35%
$ 10.39 billion $ 345.75 million
Oct 14, 12 PM $ 0.324
-1.43%
$ 10.37 billion $ 355.39 million
Oct 14, 11 AM $ 0.329
+0.66%
$ 10.52 billion $ 352.15 million
Oct 14, 10 AM $ 0.327
-1.21%
$ 10.44 billion $ 369.52 million
Oct 14, 9 AM $ 0.331
+0.21%
$ 10.57 billion $ 358.71 million
Oct 14, 8 AM $ 0.33
+0.78%
$ 10.56 billion $ 358.24 million
Oct 14, 7 AM $ 0.327
-0.36%
$ 10.53 billion $ 358.31 million
Oct 14, 6 AM $ 0.329
-2.01%
$ 10.51 billion $ 352.89 million
Oct 14, 5 AM $ 0.335
-0.88%
$ 10.72 billion $ 330.83 million