Stellar Historical Data

XLM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.335
-0.88%
$ 10.72 billion $ 330.83 million
Oct 14, 4 AM $ 0.338
-1.35%
$ 10.82 billion $ 321.92 million
Oct 14, 3 AM $ 0.343
-0.65%
$ 10.97 billion $ 312.66 million
Oct 14, 2 AM $ 0.345
-0.95%
$ 11.04 billion $ 223.23 million
Oct 14, 1 AM $ 0.349
-0.83%
$ 11.14 billion $ 222.06 million
Oct 14, 12 AM $ 0.351
-0.07%
$ 11.24 billion $ 221.91 million
Oct 13, 11 PM $ 0.352
-0.20%
$ 11.25 billion $ 226.13 million
Oct 13, 10 PM $ 0.352
+0.04%
$ 11.27 billion $ 226.72 million
Oct 13, 9 PM $ 0.352
-0.48%
$ 11.26 billion $ 230.44 million
Oct 13, 8 PM $ 0.354
+0.78%
$ 11.31 billion $ 234.86 million
Oct 13, 7 PM $ 0.351
+0.49%
$ 11.23 billion $ 236.57 million
Oct 13, 6 PM $ 0.349
+0.34%
$ 11.17 billion $ 347.15 million
Oct 13, 5 PM $ 0.348
+0.16%
$ 11.12 billion $ 350.91 million
Oct 13, 4 PM $ 0.348
+0.34%
$ 11.12 billion $ 357.35 million
Oct 13, 3 PM $ 0.346
+0.40%
$ 11.08 billion $ 366.92 million
Oct 13, 2 PM $ 0.345
-1.28%
$ 11.04 billion $ 387.38 million
Oct 13, 1 PM $ 0.35
+1.53%
$ 11.18 billion $ 388.91 million
Oct 13, 12 PM $ 0.344
+0.60%
$ 11 billion $ 366.57 million
Oct 13, 11 AM $ 0.342
-1.64%
$ 10.96 billion $ 354.07 million
Oct 13, 10 AM $ 0.348
-0.47%
$ 11.11 billion $ 341.09 million
Oct 13, 9 AM $ 0.35
-0.57%
$ 11.18 billion $ 336.13 million
Oct 13, 8 AM $ 0.352
+1.51%
$ 11.25 billion $ 337.71 million
Oct 13, 7 AM $ 0.346
+0.29%
$ 11.07 billion $ 321.96 million
Oct 13, 6 AM $ 0.345
+1.64%
$ 11.05 billion $ 319.3 million
Oct 13, 5 AM $ 0.34
-0.92%
$ 10.86 billion $ 312.65 million
Oct 13, 4 AM $ 0.343
+0.70%
$ 10.97 billion $ 319.31 million
Oct 13, 3 AM $ 0.341
-0.57%
$ 10.9 billion $ 320.5 million
Oct 13, 2 AM $ 0.342
-0.12%
$ 10.94 billion $ 325.44 million
Oct 13, 1 AM $ 0.343
+0.58%
$ 10.97 billion $ 327.46 million
Oct 13, 12 AM $ 0.341
-0.19%
$ 10.9 billion $ 334.81 million
Oct 12, 11 PM $ 0.342
-0.21%
$ 10.92 billion $ 329.5 million
Oct 12, 10 PM $ 0.342
-0.61%
$ 10.95 billion $ 336.04 million
Oct 12, 9 PM $ 0.344
-0.77%
$ 11.01 billion $ 347.59 million
Oct 12, 8 PM $ 0.347
-0.09%
$ 11.1 billion $ 380.59 million
Oct 12, 7 PM $ 0.347
+1.40%
$ 11.11 billion $ 386.68 million
Oct 12, 6 PM $ 0.343
-0.63%
$ 10.95 billion $ 393.53 million
Oct 12, 5 PM $ 0.345
+0.62%
$ 11.02 billion $ 380.46 million
Oct 12, 4 PM $ 0.343
+0.95%
$ 10.95 billion $ 367.62 million
Oct 12, 3 PM $ 0.339
+1.86%
$ 10.86 billion $ 348.43 million
Oct 12, 2 PM $ 0.333
+3.96%
$ 10.68 billion $ 322.87 million
Oct 12, 1 PM $ 0.321
-1.16%
$ 10.26 billion $ 302.98 million
Oct 12, 12 PM $ 0.324
+0.43%
$ 10.37 billion $ 312.68 million
Oct 12, 11 AM $ 0.323
+0.04%
$ 10.33 billion $ 323.27 million
Oct 12, 10 AM $ 0.323
-0.22%
$ 10.32 billion $ 325.05 million
Oct 12, 9 AM $ 0.324
-0.30%
$ 10.34 billion $ 327.78 million
Oct 12, 8 AM $ 0.325
-0.64%
$ 10.38 billion $ 337.93 million
Oct 12, 7 AM $ 0.327
+0.35%
$ 10.44 billion $ 347.73 million
Oct 12, 6 AM $ 0.326
+0.45%
$ 10.41 billion $ 359.42 million
Oct 12, 5 AM $ 0.324
+0.26%
$ 10.36 billion $ 377.3 million
Oct 12, 4 AM $ 0.323
+1.29%
$ 10.33 billion $ 388.93 million