Stellar Historical Data

XLM Page 95
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $0.159
+0.20%
$5.25 billion $138.44 million
Mar 6, 1 AM $0.159
+1.09%
$5.24 billion $127.29 million
Mar 6, 12 AM $0.157
+0.20%
$5.18 billion $129.35 million
Mar 5, 11 PM $0.157
-0.49%
$5.17 billion $123.59 million
Mar 5, 10 PM $0.158
+0.29%
$5.2 billion $128.32 million
Mar 5, 9 PM $0.157
-0.69%
$5.18 billion $129.91 million
Mar 5, 8 PM $0.158
+1.02%
$5.22 billion $135.81 million
Mar 5, 7 PM $0.157
+0.62%
$5.17 billion $143.02 million
Mar 5, 6 PM $0.156
+0.66%
$5.14 billion $153.77 million
Mar 5, 5 PM $0.155
-0.68%
$5.1 billion $154.57 million
Mar 5, 4 PM $0.156
-0.65%
$5.14 billion $159.31 million
Mar 5, 3 PM $0.157
-2.39%
$5.17 billion $162.35 million
Mar 5, 2 PM $0.161
+1.19%
$5.3 billion $171.12 million
Mar 5, 1 PM $0.159
-0.70%
$5.23 billion $171.1 million
Mar 5, 12 PM $0.16
+0.16%
$5.27 billion $169.59 million
Mar 5, 11 AM $0.16
-0.67%
$5.26 billion $171.84 million
Mar 5, 10 AM $0.161
+1.03%
$5.3 billion $172.41 million
Mar 5, 9 AM $0.159
+0.55%
$5.24 billion $175.36 million
Mar 5, 8 AM $0.158
+0.21%
$5.21 billion $193.73 million
Mar 5, 7 AM $0.158
-0.92%
$5.2 billion $200.05 million
Mar 5, 6 AM $0.159
+0.49%
$5.25 billion $197.84 million
Mar 5, 5 AM $0.158
-0.78%
$5.23 billion $195.79 million
Mar 5, 4 AM $0.16
+0.88%
$5.27 billion $191.08 million
Mar 5, 3 AM $0.158
+0.03%
$5.22 billion $190.07 million
Mar 5, 2 AM $0.158
-0.09%
$5.22 billion $190.95 million
Mar 5, 1 AM $0.158
-0.34%
$5.22 billion $192.78 million
Mar 5, 12 AM $0.159
-0.46%
$5.24 billion $191.16 million
Mar 4, 11 PM $0.16
-0.37%
$5.26 billion $189.19 million
Mar 4, 10 PM $0.16
-1.01%
$5.28 billion $185.6 million
Mar 4, 9 PM $0.162
-1.52%
$5.34 billion $183.21 million
Mar 4, 8 PM $0.164
+0.49%
$5.42 billion $178.1 million
Mar 4, 7 PM $0.164
+0.64%
$5.39 billion $171.65 million
Mar 4, 6 PM $0.163
+1.48%
$5.36 billion $162.59 million
Mar 4, 5 PM $0.16
+0.72%
$5.28 billion $161.03 million
Mar 4, 4 PM $0.159
-0.77%
$-- $155.33 million
Mar 4, 1 PM $0.155
+0.39%
$5.1 billion $152.08 million
Mar 4, 12 PM $0.154
-0.36%
$5.08 billion $152.5 million
Mar 4, 11 AM $0.155
-0.52%
$5.1 billion $160.79 million
Mar 4, 9 AM $0.156
+0.68%
$5.15 billion $154.68 million
Mar 4, 8 AM $0.155
+2.19%
$5.11 billion $145.24 million
Mar 4, 7 AM $0.152
+0.91%
$5 billion $140.17 million
Mar 4, 6 AM $0.15
-0.46%
$4.96 billion $140.65 million
Mar 4, 5 AM $0.151
+0.30%
$4.98 billion $141.46 million
Mar 4, 4 AM $0.151
-0.02%
$4.97 billion $142.19 million
Mar 4, 3 AM $0.151
-1.04%
$4.97 billion $141.85 million
Mar 4, 2 AM $0.152
+0.03%
$5.02 billion $144.28 million
Mar 4, 1 AM $0.152
+0.41%
$5.02 billion $142.75 million
Mar 4, 12 AM $0.152
+0.04%
$5 billion $143.05 million
Mar 3, 11 PM $0.151
+0.16%
$4.99 billion $147.48 million
Mar 3, 10 PM $0.151
+0.55%
$4.99 billion $149.43 million