Stellar Historical Data

XLM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.323
+1.29%
$ 10.33 billion $ 388.93 million
Oct 12, 3 AM $ 0.319
+1.08%
$ 10.2 billion $ 404.45 million
Oct 12, 2 AM $ 0.316
-0.13%
$ 10.08 billion $ 417.73 million
Oct 12, 1 AM $ 0.316
-0.73%
$ 10.11 billion $ 438.52 million
Oct 12, 12 AM $ 0.318
-1.39%
$ 10.2 billion $ 461.17 million
Oct 11, 11 PM $ 0.323
-0.35%
$ 10.32 billion $ 510.43 million
Oct 11, 10 PM $ 0.324
+0.08%
$ 10.36 billion $ 612.55 million
Oct 11, 9 PM $ 0.324
+3.04%
$ 10.35 billion $ 730.31 million
Oct 11, 8 PM $ 0.314
-1.86%
$ 10.05 billion $ 948.36 million
Oct 11, 7 PM $ 0.32
-2.64%
$ 10.22 billion $ 968.32 million
Oct 11, 6 PM $ 0.329
-0.66%
$ 10.51 billion $ 963.33 million
Oct 11, 5 PM $ 0.331
+0.43%
$ 10.58 billion $ 989.71 million
Oct 11, 4 PM $ 0.33
-0.18%
$ 10.54 billion $ 997.86 million
Oct 11, 3 PM $ 0.33
+1.33%
$ 10.56 billion $ 1.01 billion
Oct 11, 2 PM $ 0.326
+0.06%
$ 10.4 billion $ 1.04 billion
Oct 11, 1 PM $ 0.326
+0.43%
$ 10.42 billion $ 1.05 billion
Oct 11, 12 PM $ 0.324
-1.89%
$ 10.37 billion $ 1.04 billion
Oct 11, 11 AM $ 0.33
-0.70%
$ 10.57 billion $ 1.03 billion
Oct 11, 10 AM $ 0.333
-0.41%
$ 10.64 billion $ 746.41 million
Oct 11, 9 AM $ 0.334
-1.14%
$ 10.69 billion $ 746.64 million
Oct 11, 8 AM $ 0.338
+3.24%
$ 10.81 billion $ 740.24 million
Oct 11, 7 AM $ 0.327
-0.07%
$ 10.47 billion $ 729.26 million
Oct 11, 6 AM $ 0.328
+0.70%
$ 10.48 billion $ 722.44 million
Oct 11, 5 AM $ 0.325
-1.16%
$ 10.41 billion $ 719.23 million
Oct 11, 4 AM $ 0.329
+1.47%
$ 10.53 billion $ 710.41 million
Oct 11, 3 AM $ 0.324
-1.46%
$ 10.37 billion $ 704.22 million
Oct 11, 2 AM $ 0.329
+3.60%
$ 10.53 billion $ 692.03 million
Oct 11, 1 AM $ 0.318
-2.21%
$ 10.16 billion $ 672.36 million
Oct 11, 12 AM $ 0.325
+1.93%
$ 10.39 billion $ 642.69 million
Oct 10, 11 PM $ 0.318
+2.93%
$ 10.18 billion $ 600.2 million
Oct 10, 10 PM $ 0.309
+3.48%
$ 9.9 billion $ 527.67 million
Oct 10, 9 PM $ 0.299
-14.56%
$ 9.56 billion $ 446.89 million
Oct 10, 8 PM $ 0.35
-2.53%
$ 11.25 billion $ 307.73 million
Oct 10, 7 PM $ 0.359
-1.40%
$ 11.49 billion $ 284.97 million
Oct 10, 6 PM $ 0.364
-0.78%
$ 11.65 billion $ 268.13 million
Oct 10, 5 PM $ 0.367
-0.24%
$ 11.74 billion $ 262.75 million
Oct 10, 4 PM $ 0.368
-0.03%
$ 11.77 billion $ 259.56 million
Oct 10, 3 PM $ 0.368
-3.33%
$ 11.77 billion $ 249.28 million
Oct 10, 2 PM $ 0.381
-0.76%
$ 12.18 billion $ 216.59 million
Oct 10, 1 PM $ 0.384
-0.08%
$ 12.27 billion $ 221.21 million
Oct 10, 12 PM $ 0.384
+0.41%
$ 12.28 billion $ 220.95 million
Oct 10, 11 AM $ 0.383
-0.09%
$ 12.24 billion $ 223.44 million
Oct 10, 10 AM $ 0.383
+0.31%
$ 12.25 billion $ 222.5 million
Oct 10, 9 AM $ 0.382
-0.39%
$ 12.21 billion $ 220.77 million
Oct 10, 8 AM $ 0.383
+0.87%
$ 12.25 billion $ 224.35 million
Oct 10, 7 AM $ 0.38
-0.66%
$ 12.15 billion $ 233.8 million
Oct 10, 6 AM $ 0.382
-0.28%
$ 12.23 billion $ 227.38 million
Oct 10, 5 AM $ 0.384
+0.56%
$ 12.27 billion $ 222.11 million
Oct 10, 4 AM $ 0.381
+0.04%
$ 12.2 billion $ 215.67 million
Oct 10, 3 AM $ 0.381
+0.98%
$ 12.2 billion $ 209.95 million