Stellar Historical Data

XLM Page 96
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $0.151
+0.55%
$4.99 billion $149.43 million
Mar 3, 9 PM $0.15
-0.15%
$4.96 billion $150.11 million
Mar 3, 8 PM $0.151
-0.59%
$4.97 billion $152.31 million
Mar 3, 7 PM $0.152
-0.63%
$5 billion $155.05 million
Mar 3, 6 PM $0.152
-0.01%
$5.03 billion $156.06 million
Mar 3, 5 PM $0.152
+0.34%
$5.03 billion $158.34 million
Mar 3, 4 PM $0.152
+0.94%
$5.01 billion $158.55 million
Mar 3, 3 PM $0.151
+0.36%
$4.96 billion $159.13 million
Mar 3, 2 PM $0.15
+0.34%
$4.95 billion $165.07 million
Mar 3, 1 PM $0.15
-0.69%
$4.93 billion $161.64 million
Mar 3, 12 PM $0.151
-0.20%
$4.96 billion $160.93 million
Mar 3, 11 AM $0.151
+0.50%
$4.97 billion $159.58 million
Mar 3, 10 AM $0.15
-0.03%
$4.95 billion $158.13 million
Mar 3, 9 AM $0.15
-0.26%
$4.95 billion $153.21 million
Mar 3, 8 AM $0.151
-1.34%
$4.96 billion $151.76 million
Mar 3, 7 AM $0.153
+0.37%
$5.03 billion $153.88 million
Mar 3, 6 AM $0.152
-0.11%
$5.01 billion $153.27 million
Mar 3, 5 AM $0.152
+0.07%
$5.02 billion $152.97 million
Mar 3, 4 AM $0.152
-0.56%
$5.01 billion $151.84 million
Mar 3, 3 AM $0.153
+0.10%
$5.04 billion $152.97 million
Mar 3, 2 AM $0.153
-0.56%
$5.04 billion $151.63 million
Mar 3, 1 AM $0.154
-0.46%
$5.07 billion $151.2 million
Mar 3, 12 AM $0.154
-0.87%
$5.09 billion $152.55 million
Mar 2, 11 PM $0.156
-0.88%
$5.13 billion $148.97 million
Mar 2, 10 PM $0.157
+0.45%
$5.18 billion $148.25 million
Mar 2, 9 PM $0.156
-1.08%
$5.15 billion $153.28 million
Mar 2, 8 PM $0.158
-0.12%
$5.21 billion $152.62 million
Mar 2, 7 PM $0.158
+0.04%
$5.22 billion $154.13 million
Mar 2, 6 PM $0.158
+0.05%
$5.22 billion $154.2 million
Mar 2, 5 PM $0.158
-1.09%
$5.21 billion $155.65 million
Mar 2, 4 PM $0.16
-0.20%
$5.27 billion $158.01 million
Mar 2, 3 PM $0.16
+2.20%
$5.28 billion $156.22 million
Mar 2, 2 PM $0.157
+2.61%
$5.17 billion $148.29 million
Mar 2, 1 PM $0.153
-0.31%
$5.04 billion $144.99 million
Mar 2, 12 PM $0.153
-0.14%
$5.05 billion $147.18 million
Mar 2, 11 AM $0.154
-0.10%
$5.06 billion $146.61 million
Mar 2, 10 AM $0.154
-0.09%
$5.06 billion $147.41 million
Mar 2, 9 AM $0.154
+0.12%
$5.07 billion $150.32 million
Mar 2, 8 AM $0.154
+0.43%
$5.06 billion $148.53 million
Mar 2, 7 AM $0.153
-0.60%
$5.04 billion $147.01 million
Mar 2, 6 AM $0.154
-0.96%
$5.07 billion $145.4 million
Mar 2, 5 AM $0.155
+0.05%
$5.12 billion $148.13 million
Mar 2, 4 AM $0.155
-0.58%
$5.12 billion $148.34 million
Mar 2, 3 AM $0.156
+0.66%
$5.15 billion $150.55 million
Mar 2, 2 AM $0.155
-0.67%
$5.11 billion $150.3 million
Mar 2, 1 AM $0.156
+0.29%
$5.15 billion $160.15 million
Mar 2, 12 AM $0.156
+1.02%
$5.13 billion $165.4 million
Mar 1, 11 PM $0.154
+0.44%
$5.08 billion $166.03 million
Mar 1, 10 PM $0.153
-0.07%
$5.06 billion $181.12 million
Mar 1, 9 PM $0.154
+0.86%
$5.06 billion $186.77 million