Stellar Historical Data

XLM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.381
+0.04%
$ 12.2 billion $ 215.67 million
Oct 10, 3 AM $ 0.381
+0.98%
$ 12.2 billion $ 209.95 million
Oct 10, 2 AM $ 0.378
-0.54%
$ 12.07 billion $ 208.36 million
Oct 10, 1 AM $ 0.38
-0.18%
$ 12.14 billion $ 212.72 million
Oct 10, 12 AM $ 0.38
+0.18%
$ 12.16 billion $ 217.62 million
Oct 9, 11 PM $ 0.38
-0.53%
$ 12.14 billion $ 214.77 million
Oct 9, 10 PM $ 0.382
+0.71%
$ 12.2 billion $ 214.03 million
Oct 9, 9 PM $ 0.379
+0.49%
$ 12.12 billion $ 212.59 million
Oct 9, 8 PM $ 0.377
+0.21%
$ 12.05 billion $ 212 million
Oct 9, 7 PM $ 0.376
+0.14%
$ 12.03 billion $ 214.19 million
Oct 9, 6 PM $ 0.376
-0.24%
$ 12.02 billion $ 217.51 million
Oct 9, 5 PM $ 0.377
+1.27%
$ 12.03 billion $ 222.54 million
Oct 9, 4 PM $ 0.372
-0.86%
$ 11.9 billion $ 227.18 million
Oct 9, 3 PM $ 0.375
-0.34%
$ 12 billion $ 228.82 million
Oct 9, 2 PM $ 0.376
-0.12%
$ 12.04 billion $ 229.28 million
Oct 9, 1 PM $ 0.377
-1.06%
$ 12.07 billion $ 231.58 million
Oct 9, 12 PM $ 0.381
+0.94%
$ 12.19 billion $ 237.3 million
Oct 9, 11 AM $ 0.377
+0.37%
$ 12.07 billion $ 238.33 million
Oct 9, 10 AM $ 0.376
+0.10%
$ 12.03 billion $ 238.71 million
Oct 9, 9 AM $ 0.376
+0.67%
$ 12.02 billion $ 240.25 million
Oct 9, 8 AM $ 0.373
-1.41%
$ 11.93 billion $ 241.18 million
Oct 9, 7 AM $ 0.379
-0.42%
$ 12.12 billion $ 234.95 million
Oct 9, 6 AM $ 0.38
-0.61%
$ 12.15 billion $ 243.36 million
Oct 9, 5 AM $ 0.382
-0.21%
$ 12.23 billion $ 259.22 million
Oct 9, 4 AM $ 0.383
+0.34%
$ 12.25 billion $ 272.02 million
Oct 9, 3 AM $ 0.382
+0.48%
$ 12.22 billion $ 275.95 million
Oct 9, 2 AM $ 0.38
-1.20%
$ 12.16 billion $ 281.52 million
Oct 9, 1 AM $ 0.385
-0.23%
$ 12.31 billion $ 274.33 million
Oct 9, 12 AM $ 0.386
-0.70%
$ 12.34 billion $ 272.77 million
Oct 8, 11 PM $ 0.388
-0.15%
$ 12.16 billion $ 275.67 million
Oct 8, 10 PM $ 0.389
+0.09%
$ 12.18 billion $ 280.95 million
Oct 8, 9 PM $ 0.389
+0.18%
$ 12.16 billion $ 283.47 million
Oct 8, 8 PM $ 0.388
-0.18%
$ 12.15 billion $ 283.61 million
Oct 8, 7 PM $ 0.389
-0.39%
$ 12.16 billion $ 285.24 million
Oct 8, 6 PM $ 0.39
-0.30%
$ 12.22 billion $ 284.98 million
Oct 8, 5 PM $ 0.391
+1.72%
$ 12.25 billion $ 281.39 million
Oct 8, 4 PM $ 0.385
+0.55%
$ 12.04 billion $ 274.05 million
Oct 8, 3 PM $ 0.383
+0.14%
$ 11.99 billion $ 288.34 million
Oct 8, 2 PM $ 0.382
-0.36%
$ 11.95 billion $ 311.63 million
Oct 8, 1 PM $ 0.383
-0.18%
$ 11.99 billion $ 324.59 million
Oct 8, 12 PM $ 0.384
+0.03%
$ 12.02 billion $ 336.7 million
Oct 8, 11 AM $ 0.384
-0.25%
$ 12.02 billion $ 334.89 million
Oct 8, 10 AM $ 0.385
+0.76%
$ 12.06 billion $ 334.53 million
Oct 8, 9 AM $ 0.382
-0.03%
$ 11.96 billion $ 332.87 million
Oct 8, 8 AM $ 0.382
+0.77%
$ 11.96 billion $ 327.67 million
Oct 8, 7 AM $ 0.379
-0.44%
$ 11.87 billion $ 326.09 million
Oct 8, 6 AM $ 0.381
-0.05%
$ 11.92 billion $ 320.82 million
Oct 8, 5 AM $ 0.381
-0.80%
$ 11.93 billion $ 310.55 million
Oct 8, 4 AM $ 0.384
+0.35%
$ 12.02 billion $ 301.44 million
Oct 8, 3 AM $ 0.383
-0.96%
$ 11.98 billion $ 303.96 million