Stellar Historical Data

XLM Page 97
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $0.154
+0.86%
$5.06 billion $186.77 million
Mar 1, 8 PM $0.152
-1.33%
$5.02 billion $190.03 million
Mar 1, 7 PM $0.154
-0.91%
$5.09 billion $194.21 million
Mar 1, 6 PM $0.156
+0.15%
$5.13 billion $197.48 million
Mar 1, 5 PM $0.156
-0.53%
$5.13 billion $194.72 million
Mar 1, 4 PM $0.156
-1.24%
$5.15 billion $194.51 million
Mar 1, 3 PM $0.158
+0.18%
$5.22 billion $191.6 million
Mar 1, 2 PM $0.158
-0.36%
$5.21 billion $194.85 million
Mar 1, 1 PM $0.159
+1.55%
$5.23 billion $198.54 million
Mar 1, 12 PM $0.156
-0.81%
$5.15 billion $198.86 million
Mar 1, 11 AM $0.157
-0.16%
$5.19 billion $199.04 million
Mar 1, 10 AM $0.158
+0.03%
$5.2 billion $198.73 million
Mar 1, 9 AM $0.158
-0.45%
$5.2 billion $200.62 million
Mar 1, 8 AM $0.158
-1.55%
$5.22 billion $203.16 million
Mar 1, 7 AM $0.161
+0.61%
$5.3 billion $207.28 million
Mar 1, 6 AM $0.16
-1.19%
$5.27 billion $215.82 million
Mar 1, 5 AM $0.162
-0.15%
$5.33 billion $230.23 million
Mar 1, 4 AM $0.162
-0.10%
$5.34 billion $227.82 million
Mar 1, 3 AM $0.162
-0.85%
$5.35 billion $223.57 million
Mar 1, 2 AM $0.164
+1.52%
$5.39 billion $222.69 million
Mar 1, 1 AM $0.161
+1.23%
$5.31 billion $209.58 million
Mar 1, 12 AM $0.159
+0.12%
$5.25 billion $199.23 million
Download