Stellar Historical Data

XLM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.383
-0.96%
$ 11.98 billion $ 303.96 million
Oct 8, 2 AM $ 0.387
-0.04%
$ 12.1 billion $ 294.38 million
Oct 8, 1 AM $ 0.387
+0.08%
$ 12.11 billion $ 295.53 million
Oct 8, 12 AM $ 0.386
+0.59%
$ 12.1 billion $ 294.85 million
Oct 7, 11 PM $ 0.384
-0.58%
$ 12.03 billion $ 297.27 million
Oct 7, 10 PM $ 0.386
+0.02%
$ 12.1 billion $ 295.85 million
Oct 7, 9 PM $ 0.386
-0.16%
$ 12.09 billion $ 309.1 million
Oct 7, 8 PM $ 0.387
+0.34%
$ 12.12 billion $ 310.36 million
Oct 7, 7 PM $ 0.386
+0.13%
$ 12.07 billion $ 310.83 million
Oct 7, 6 PM $ 0.385
-0.52%
$ 12.06 billion $ 310.89 million
Oct 7, 5 PM $ 0.387
-0.27%
$ 12.13 billion $ 311.94 million
Oct 7, 4 PM $ 0.388
+0.39%
$ 12.17 billion $ 327.01 million
Oct 7, 3 PM $ 0.387
-1.09%
$ 12.11 billion $ 319.54 million
Oct 7, 2 PM $ 0.391
-2.04%
$ 12.25 billion $ 312.55 million
Oct 7, 1 PM $ 0.399
-1.05%
$ 12.49 billion $ 308.17 million
Oct 7, 12 PM $ 0.403
+0.53%
$ 12.62 billion $ 294.72 million
Oct 7, 11 AM $ 0.401
+0.12%
$ 12.56 billion $ 295.7 million
Oct 7, 10 AM $ 0.401
+0.03%
$ 12.54 billion $ 294.77 million
Oct 7, 9 AM $ 0.401
-0.11%
$ 12.54 billion $ 296.46 million
Oct 7, 8 AM $ 0.401
-0.19%
$ 12.56 billion $ 296.58 million
Oct 7, 7 AM $ 0.402
-0.14%
$ 12.58 billion $ 296.28 million
Oct 7, 6 AM $ 0.402
-0.98%
$ 12.6 billion $ 296.07 million
Oct 7, 5 AM $ 0.406
-0.07%
$ 12.72 billion $ 294.39 million
Oct 7, 4 AM $ 0.407
+0.32%
$ 12.73 billion $ 292.12 million
Oct 7, 3 AM $ 0.405
-0.25%
$ 12.69 billion $ 289.22 million
Oct 7, 2 AM $ 0.406
-0.20%
$ 12.72 billion $ 295.41 million
Oct 7, 1 AM $ 0.407
-0.23%
$ 12.75 billion $ 298.75 million
Oct 7, 12 AM $ 0.408
-0.12%
$ 12.78 billion $ 321.64 million
Oct 6, 11 PM $ 0.409
-0.58%
$ 12.79 billion $ 327.8 million
Oct 6, 10 PM $ 0.411
+0.70%
$ 12.87 billion $ 346.34 million
Oct 6, 9 PM $ 0.408
-0.12%
$ 12.78 billion $ 331.43 million
Oct 6, 8 PM $ 0.409
-0.08%
$ 12.79 billion $ 329.77 million
Oct 6, 7 PM $ 0.409
-0.07%
$ 12.81 billion $ 325.92 million
Oct 6, 6 PM $ 0.409
+0.13%
$ 12.81 billion $ 324.39 million
Oct 6, 5 PM $ 0.409
+0.23%
$ 12.8 billion $ 322.91 million
Oct 6, 4 PM $ 0.408
-0.75%
$ 12.77 billion $ 307.74 million
Oct 6, 3 PM $ 0.411
+1.11%
$ 12.87 billion $ 297.58 million
Oct 6, 2 PM $ 0.407
+0.02%
$ 12.72 billion $ 277.14 million
Oct 6, 1 PM $ 0.406
+0.39%
$ 12.72 billion $ 260.8 million
Oct 6, 12 PM $ 0.405
-0.02%
$ 12.67 billion $ 253.44 million
Oct 6, 11 AM $ 0.405
+0.28%
$ 12.67 billion $ 248.18 million
Oct 6, 10 AM $ 0.404
+0.06%
$ 12.64 billion $ 256.7 million
Oct 6, 9 AM $ 0.404
-0.19%
$ 12.63 billion $ 265.95 million
Oct 6, 8 AM $ 0.404
+0.55%
$ 12.65 billion $ 276.32 million
Oct 6, 7 AM $ 0.402
-0.65%
$ 12.58 billion $ 297.02 million
Oct 6, 6 AM $ 0.405
+0.94%
$ 12.67 billion $ 302.34 million
Oct 6, 5 AM $ 0.401
+0.06%
$ 12.55 billion $ 300.28 million
Oct 6, 4 AM $ 0.401
-0.34%
$ 12.54 billion $ 307.43 million
Oct 6, 3 AM $ 0.402
+0.02%
$ 12.58 billion $ 316.94 million
Oct 6, 2 AM $ 0.402
+0.19%
$ 12.58 billion $ 324.02 million