Stellar Historical Data

XLM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.402
+0.19%
$ 12.58 billion $ 324.02 million
Oct 6, 1 AM $ 0.401
+0.80%
$ 12.56 billion $ 328.12 million
Oct 6, 12 AM $ 0.398
+0.48%
$ 12.46 billion $ 300.92 million
Oct 5, 11 PM $ 0.396
+0.40%
$ 12.39 billion $ 288.28 million
Oct 5, 10 PM $ 0.395
+0.03%
$ 12.35 billion $ 265.34 million
Oct 5, 9 PM $ 0.394
+0.02%
$ 12.34 billion $ 263.94 million
Oct 5, 8 PM $ 0.394
+0.24%
$ 12.35 billion $ 262.7 million
Oct 5, 7 PM $ 0.393
-0.66%
$ 12.31 billion $ 261.62 million
Oct 5, 6 PM $ 0.396
+0.02%
$ 12.4 billion $ 258.68 million
Oct 5, 5 PM $ 0.396
-0.88%
$ 12.39 billion $ 254.71 million
Oct 5, 4 PM $ 0.399
-0.29%
$ 12.5 billion $ 252.83 million
Oct 5, 3 PM $ 0.401
+0.73%
$ 12.54 billion $ 255.5 million
Oct 5, 2 PM $ 0.398
-0.40%
$ 12.44 billion $ 273.56 million
Oct 5, 1 PM $ 0.399
-0.01%
$ 12.5 billion $ 272.74 million
Oct 5, 12 PM $ 0.399
-0.61%
$ 12.5 billion $ 274.55 million
Oct 5, 11 AM $ 0.402
+0.33%
$ 12.57 billion $ 274.73 million
Oct 5, 10 AM $ 0.4
-0.84%
$ 12.55 billion $ 267.53 million
Oct 5, 9 AM $ 0.404
-0.71%
$ 12.64 billion $ 258.88 million
Oct 5, 8 AM $ 0.407
-0.18%
$ 12.73 billion $ 248.77 million
Oct 5, 7 AM $ 0.407
+1.05%
$ 12.74 billion $ 225.85 million
Oct 5, 6 AM $ 0.403
-0.03%
$ 12.62 billion $ 216.48 million
Oct 5, 5 AM $ 0.403
-0.23%
$ 12.62 billion $ 213.18 million
Oct 5, 4 AM $ 0.404
+1.09%
$ 12.66 billion $ 205.3 million
Oct 5, 3 AM $ 0.4
-0.02%
$ 12.51 billion $ 191.68 million
Oct 5, 2 AM $ 0.4
+1.71%
$ 12.51 billion $ 183.57 million
Oct 5, 1 AM $ 0.393
+0.28%
$ 12.3 billion $ 179.19 million
Oct 5, 12 AM $ 0.392
-0.45%
$ 12.28 billion $ 182.88 million
Oct 4, 11 PM $ 0.394
+0.09%
$ 12.33 billion $ 185.27 million
Oct 4, 10 PM $ 0.394
+0.11%
$ 12.32 billion $ 189.19 million
Oct 4, 9 PM $ 0.393
+0.56%
$ 12.31 billion $ 194.51 million
Oct 4, 8 PM $ 0.391
+0.08%
$ 12.24 billion $ 200.74 million
Oct 4, 7 PM $ 0.391
+0.27%
$ 12.22 billion $ 202.95 million
Oct 4, 6 PM $ 0.39
-0.09%
$ 12.19 billion $ 207.79 million
Oct 4, 5 PM $ 0.39
-0.02%
$ 12.2 billion $ 215.01 million
Oct 4, 4 PM $ 0.39
+0.25%
$ 12.21 billion $ 244.38 million
Oct 4, 3 PM $ 0.389
-0.66%
$ 12.17 billion $ 263.99 million
Oct 4, 2 PM $ 0.392
-1.02%
$ 12.26 billion $ 257.33 million
Oct 4, 1 PM $ 0.396
+0.20%
$ 12.38 billion $ 262.06 million
Oct 4, 12 PM $ 0.395
-0.17%
$ 12.36 billion $ 266.2 million
Oct 4, 11 AM $ 0.396
-0.06%
$ 12.38 billion $ 266.39 million
Oct 4, 10 AM $ 0.396
-0.29%
$ 12.39 billion $ 270.07 million
Oct 4, 9 AM $ 0.397
-0.46%
$ 12.42 billion $ 271.64 million
Oct 4, 8 AM $ 0.399
-0.59%
$ 12.48 billion $ 271.98 million
Oct 4, 7 AM $ 0.401
-0.68%
$ 12.56 billion $ 277.41 million
Oct 4, 6 AM $ 0.404
+0.18%
$ 12.64 billion $ 284.34 million
Oct 4, 5 AM $ 0.403
+0.17%
$ 12.61 billion $ 291.12 million
Oct 4, 4 AM $ 0.402
+0.11%
$ 12.6 billion $ 293.76 million
Oct 4, 3 AM $ 0.402
-0.27%
$ 12.58 billion $ 298.09 million
Oct 4, 2 AM $ 0.403
-0.09%
$ 12.62 billion $ 300.8 million
Oct 4, 1 AM $ 0.403
-0.76%
$ 12.63 billion $ 300.49 million