Stellar Historical Data

XLM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.403
-0.09%
$ 12.62 billion $ 300.8 million
Oct 4, 1 AM $ 0.403
-0.76%
$ 12.63 billion $ 300.49 million
Oct 4, 12 AM $ 0.407
+0.04%
$ 12.72 billion $ 305.5 million
Oct 3, 11 PM $ 0.406
-0.46%
$ 12.72 billion $ 318.71 million
Oct 3, 10 PM $ 0.408
+0.54%
$ 12.78 billion $ 322.43 million
Oct 3, 9 PM $ 0.406
-0.14%
$ 12.71 billion $ 323.7 million
Oct 3, 8 PM $ 0.407
+0.22%
$ 12.72 billion $ 329.4 million
Oct 3, 7 PM $ 0.406
-0.51%
$ 12.7 billion $ 341 million
Oct 3, 6 PM $ 0.408
+0.85%
$ 12.76 billion $ 361.66 million
Oct 3, 5 PM $ 0.404
-1.14%
$ 12.65 billion $ 361.53 million
Oct 3, 4 PM $ 0.409
+0.11%
$ 12.83 billion $ 341.89 million
Oct 3, 3 PM $ 0.409
+1.13%
$ 12.78 billion $ 336.37 million
Oct 3, 2 PM $ 0.404
+0.25%
$ 12.65 billion $ 339.56 million
Oct 3, 1 PM $ 0.403
+0.52%
$ 12.61 billion $ 358.34 million
Oct 3, 12 PM $ 0.401
-0.07%
$ 12.55 billion $ 363.57 million
Oct 3, 11 AM $ 0.401
-0.27%
$ 12.56 billion $ 369.14 million
Oct 3, 10 AM $ 0.402
-0.33%
$ 12.59 billion $ 372.89 million
Oct 3, 9 AM $ 0.404
-0.25%
$ 12.63 billion $ 373.47 million
Oct 3, 8 AM $ 0.405
+1.04%
$ 12.66 billion $ 374.49 million
Oct 3, 7 AM $ 0.4
+0.14%
$ 12.53 billion $ 372.27 million
Oct 3, 6 AM $ 0.4
-0.49%
$ 12.52 billion $ 370.67 million
Oct 3, 5 AM $ 0.402
-0.33%
$ 12.57 billion $ 375.37 million
Oct 3, 4 AM $ 0.403
+0.15%
$ 12.62 billion $ 382.45 million
Oct 3, 3 AM $ 0.403
-0.32%
$ 12.6 billion $ 389.06 million
Oct 3, 2 AM $ 0.404
+0.35%
$ 12.65 billion $ 394.58 million
Oct 3, 1 AM $ 0.403
-0.28%
$ 12.6 billion $ 404.63 million
Oct 3, 12 AM $ 0.404
-1.18%
$ 12.63 billion $ 413.61 million
Oct 2, 11 PM $ 0.408
+0.29%
$ 12.78 billion $ 430.98 million
Oct 2, 10 PM $ 0.407
-0.50%
$ 12.75 billion $ 434.39 million
Oct 2, 9 PM $ 0.409
-0.20%
$ 12.82 billion $ 432.81 million
Oct 2, 8 PM $ 0.41
-0.47%
$ 12.83 billion $ 432.71 million
Oct 2, 7 PM $ 0.412
+1.01%
$ 12.91 billion $ 431.1 million
Oct 2, 6 PM $ 0.408
+0.24%
$ 12.77 billion $ 419.59 million
Oct 2, 5 PM $ 0.407
-0.09%
$ 12.74 billion $ 429.28 million
Oct 2, 4 PM $ 0.407
+1.41%
$ 12.73 billion $ 424.41 million
Oct 2, 3 PM $ 0.402
+1.19%
$ 12.56 billion $ 416.61 million
Oct 2, 2 PM $ 0.397
-1.64%
$ 12.44 billion $ 406.89 million
Oct 2, 1 PM $ 0.404
+0.17%
$ 12.63 billion $ 390.99 million
Oct 2, 12 PM $ 0.403
+0.19%
$ 12.6 billion $ 389.71 million
Oct 2, 11 AM $ 0.402
-0.32%
$ 12.59 billion $ 406.34 million
Oct 2, 10 AM $ 0.403
+0.71%
$ 12.63 billion $ 415.68 million
Oct 2, 9 AM $ 0.401
+0.22%
$ 12.54 billion $ 422.52 million
Oct 2, 8 AM $ 0.4
-0.09%
$ 12.51 billion $ 443.02 million
Oct 2, 7 AM $ 0.4
-0.09%
$ 12.52 billion $ 452.02 million
Oct 2, 6 AM $ 0.4
+0.17%
$ 12.53 billion $ 446.3 million
Oct 2, 5 AM $ 0.4
-0.93%
$ 12.51 billion $ 434.92 million
Oct 2, 4 AM $ 0.404
-0.12%
$ 12.64 billion $ 425.3 million
Oct 2, 3 AM $ 0.404
-1.12%
$ 12.65 billion $ 415.67 million
Oct 2, 2 AM $ 0.409
+0.70%
$ 12.79 billion $ 401.96 million
Oct 2, 1 AM $ 0.406
+2.13%
$ 12.71 billion $ 381.35 million