ASSDAQ Historical Data

ASSDAQ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000786
-0.75%
$ 787,165 $ 4,010
Dec 29, 2025 $ 0.000799
+0.41%
$ 792,484 $ 2,687
Dec 28, 2025 $ 0.000786
-4.15%
$ 790,699 $ 3,285
Dec 27, 2025 $ 0.000815
+17.93%
$ 817,409 $ 9,330
Dec 26, 2025 $ 0.00069
+0.66%
$ 691,368 $ 2,548
Dec 25, 2025 $ 0.000707
-4.74%
$ 686,823 $ 3,309
Dec 24, 2025 $ 0.000753
+2.32%
$ 741,706 $ 6,001
Dec 23, 2025 $ 0.000751
-3.92%
$ 735,498 $ 7,101
Dec 22, 2025 $ 0.000775
+1.48%
$ 781,209 $ 4,541
Dec 21, 2025 $ 0.00076
+1.60%
$ 763,602 $ 4,893
Dec 20, 2025 $ 0.000746
-1.14%
$ 746,888 $ 4,950
Dec 19, 2025 $ 0.000759
+2.05%
$ 755,039 $ 13,610
Dec 18, 2025 $ 0.000738
+2.66%
$ 734,826 $ 17,176
Dec 17, 2025 $ 0.000731
-6.30%
$ 728,642 $ 11,275
Dec 16, 2025 $ 0.000772
-3.89%
$ 779,679 $ 5,320
Dec 15, 2025 $ 0.000794
-7.27%
$ 802,776 $ 9,366
Dec 14, 2025 $ 0.000856
-2.15%
$ 856,645 $ 3,369
Dec 13, 2025 $ 0.000866
-9.13%
$ 873,689 $ 50,233
Dec 12, 2025 $ 0.000951
+5.62%
$ 951,102 $ 105,532
Dec 11, 2025 $ 0.000903
+1.03%
$ 902,532 $ 11,438
Dec 10, 2025 $ 0.000907
-18.09%
$ 906,575 $ 30,243
Dec 9, 2025 $ 0.00111
+3.04%
$ 1.11 million $ 19,915
Dec 8, 2025 $ 0.00108
+8.01%
$ 1.08 million $ 25,518
Dec 7, 2025 $ 0.00099
+5.05%
$ 989,629 $ 11,529
Dec 6, 2025 $ 0.000946
-4.32%
$ 945,850 $ 6,409
Dec 5, 2025 $ 0.000987
-13.21%
$ 987,275 $ 9,555
Dec 4, 2025 $ 0.00114
-4.78%
$ 1.14 million $ 14,423
Dec 3, 2025 $ 0.00119
+5.20%
$ 1.19 million $ 12,746
Dec 2, 2025 $ 0.00114
+26.22%
$ 1.14 million $ 20,740
Dec 1, 2025 $ 0.000917
-5.56%
$ 916,731 $ 11,857
Nov 30, 2025 $ 0.00101
+5.86%
$ 970,876 $ 7,160
Nov 29, 2025 $ 0.000953
-5.23%
$ 951,866 $ 4,157
Nov 28, 2025 $ 0.001
-5.33%
$ 1.01 million $ 11,507
Nov 27, 2025 $ 0.00106
-0.92%
$ 1.06 million $ 11,626
Nov 26, 2025 $ 0.00107
-2.29%
$ 1.07 million $ 8,707
Nov 25, 2025 $ 0.00109
+3.86%
$ 1.11 million $ 11,454
Nov 24, 2025 $ 0.00104
+12.11%
$ 1.04 million $ 12,271
Nov 23, 2025 $ 0.000934
+5.24%
$ 924,071 $ 2,993
Nov 22, 2025 $ 0.000874
-1.49%
$ 886,812 $ 4,944
Nov 21, 2025 $ 0.000874
-13.23%
$ 887,624 $ 18,061
Nov 20, 2025 $ 0.00102
+11.68%
$ 1.01 million $ 22,929
Nov 19, 2025 $ 0.000928
-6.24%
$ 927,507 $ 18,870
Nov 18, 2025 $ 0.001
+11.36%
$ 999,184 $ 37,603
Nov 17, 2025 $ 0.000911
-3.62%
$ 911,025 $ 15,553
Nov 16, 2025 $ 0.000932
-18.32%
$ 946,455 $ 28,793
Nov 15, 2025 $ 0.00113
-0.27%
$ 1.14 million $ 20,886
Nov 14, 2025 $ 0.00116
-6.22%
$ 1.12 million $ 47,882
Nov 13, 2025 $ 0.00125
+4.81%
$ 1.26 million $ 65,553
Nov 12, 2025 $ 0.00116
-2.34%
$ 1.19 million $ 38,588
Nov 11, 2025 $ 0.00121
-3.20%
$ 1.21 million $ 22,818