ASSDAQ Historical Data

ASSDAQ
Download
Date Close Price change Market cap Trading volume
Today $0.000228
-0.01%
$228,153 $2,296
Yesterday $0.00023
+0.81%
$230,284 $931
Aug 25, 2026 $0.00023
-6.08%
$230,041 $2,781
Aug 24, 2026 $0.000245
+16.12%
$244,815 $4,655
Aug 23, 2026 $0.000211
+9.38%
$210,798 $3,086
Aug 22, 2026 $0.000194
-4.03%
$193,765 $1,305
Aug 21, 2026 $0.000201
+10.42%
$201,411 $513
Aug 20, 2026 $0.000182
+4.07%
$181,557 $379
Aug 19, 2026 $0.000174
+12.35%
$174,412 $773
Aug 13, 2026 $0.000154
+2.66%
$-- $0
Aug 12, 2026 $0.000149
+2.50%
$148,529 $0
Feb 18, 2026 $0.000226
-4.33%
$-- $7,964
Feb 17, 2026 $0.000233
+35.86%
$232,705 $9,201
Feb 16, 2026 $0.000171
+0.39%
$170,455 $1,080
Feb 15, 2026 $0.00017
-1.20%
$169,923 $1,260
Feb 14, 2026 $0.000172
-0.02%
$171,915 $3,765
Feb 13, 2026 $0.000172
+9.78%
$171,596 $2,962
Feb 12, 2026 $0.000156
-4.69%
$156,287 $1,661
Feb 11, 2026 $0.000164
-3.70%
$164,416 $3,329
Feb 10, 2026 $0.000169
-5.75%
$168,520 $2,904
Feb 9, 2026 $0.000179
-1.36%
$179,401 $1,814
Feb 8, 2026 $0.00018
-6.71%
$180,486 $2,293
Feb 7, 2026 $0.000193
+0.03%
$193,177 $2,909
Feb 6, 2026 $0.000194
+12.53%
$193,603 $10,730
Feb 5, 2026 $0.000167
-11.69%
$166,518 $5,656
Feb 4, 2026 $0.000188
+0.90%
$188,450 $3,646
Feb 3, 2026 $0.000187
-12.32%
$187,185 $7,814
Feb 2, 2026 $0.000214
+18.31%
$213,710 $7,436
Feb 1, 2026 $0.000181
-2.28%
$181,465 $3,814
Jan 31, 2026 $0.000186
-13.60%
$185,750 $3,439
Jan 30, 2026 $0.000212
-6.16%
$212,149 $7,115
Jan 29, 2026 $0.000226
-12.14%
$226,027 $8,454
Jan 28, 2026 $0.000257
-0.78%
$257,061 $31,343
Jan 27, 2026 $0.000256
-46.08%
$255,772 $200,800
Jan 26, 2026 $0.00047
+8.48%
$469,548 $3,119
Jan 25, 2026 $0.000437
-5.28%
$437,165 $2,616
Jan 24, 2026 $0.000462
-15.31%
$461,989 $8,573
Jan 23, 2026 $0.000546
-2.78%
$545,544 $6,007
Jan 22, 2026 $0.000561
-5.46%
$561,480 $16,015
Jan 21, 2026 $0.000597
+25.44%
$596,614 $13,552
Jan 20, 2026 $0.000475
-20.89%
$474,905 $8,150
Jan 19, 2026 $0.0006
-2.67%
$600,095 $29,965
Jan 18, 2026 $0.00062
-2.96%
$619,992 $2,993
Jan 17, 2026 $0.000639
-2.10%
$638,989 $4,010
Jan 16, 2026 $0.000653
-7.69%
$652,673 $6,914
Jan 15, 2026 $0.000707
-2.90%
$706,764 $4,615
Jan 14, 2026 $0.000727
-3.40%
$726,941 $3,921
Jan 13, 2026 $0.000754
-0.43%
$754,076 $4,788
Jan 12, 2026 $0.000758
-1.05%
$757,728 $1,723
Jan 11, 2026 $0.000764
-0.03%
$764,345 $2,432
Download