ASSDAQ Historical Data

ASSDAQ
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000226
+0.00%
$226,405 $2,319
Today, at 10 AM $0.000226
+0.00%
$226,405 $2,319
Today, at 9 AM $0.000228
+0.00%
$227,507 $2,453
Today, at 8 AM $0.000224
-0.10%
$224,304 $2,464
Today, at 6 AM $0.000235
+0.00%
$235,192 $1,048
Today, at 5 AM $0.000236
+0.94%
$235,533 $1,050
Today, at 4 AM $0.000233
-0.31%
$233,344 $1,062
Today, at 3 AM $0.000234
+0.00%
$233,842 $1,064
Today, at 2 AM $0.000234
-0.04%
$233,806 $1,062
Today, at 1 AM $0.000235
+0.00%
$235,050 $1,063
Today, at 12 AM $0.000231
-1.31%
$230,807 $925
Yesterday, at 11 PM $0.00023
+0.00%
$230,284 $931
Yesterday, at 10 PM $0.00023
+0.03%
$230,248 $931
Yesterday, at 8 PM $0.000224
+0.75%
$223,661 $811
Yesterday, at 7 PM $0.000225
-0.17%
$225,234 $849
Yesterday, at 6 PM $0.000226
-0.13%
$225,673 $874
Yesterday, at 4 PM $0.000223
+0.04%
$222,742 $693
Yesterday, at 3 PM $0.000224
+0.07%
$223,706 $710
Yesterday, at 2 PM $0.000225
+0.00%
$225,304 $768
Yesterday, at 1 PM $0.000225
+0.00%
$225,127 $2,297
Yesterday, at 12 PM $0.000226
-0.21%
$225,878 $2,309
Yesterday, at 10 AM $0.000225
+1.55%
$225,336 $2,203
Yesterday, at 9 AM $0.000222
+0.00%
$221,792 $2,153
Yesterday, at 8 AM $0.000226
+0.00%
$226,099 $2,075
Yesterday, at 7 AM $0.000225
+0.24%
$225,387 $2,071
Yesterday, at 6 AM $0.000225
+0.00%
$224,905 $2,194
Yesterday, at 5 AM $0.000226
+0.08%
$225,912 $2,187
Yesterday, at 4 AM $0.000226
+0.00%
$225,808 $2,418
Yesterday, at 3 AM $0.000226
-0.32%
$225,785 $2,437
Yesterday, at 2 AM $0.000227
+0.00%
$226,625 $2,446
Yesterday, at 12 AM $0.000225
-1.38%
$225,243 $2,903
Aug 25, 8 PM $0.00023
+0.00%
$-- $2,781
Aug 25, 7 PM $0.000232
+0.04%
$231,563 $2,787
Aug 25, 6 PM $0.000232
-3.05%
$231,931 $2,769
Aug 25, 5 PM $0.000238
+0.00%
$238,165 $2,781
Aug 25, 4 PM $0.000231
+0.00%
$230,942 $2,781
Aug 25, 3 PM $0.000231
-0.07%
$230,792 $2,782
Aug 25, 2 PM $0.000231
+0.95%
$231,071 $2,887
Aug 25, 1 PM $0.000229
-6.59%
$228,898 $2,727
Aug 25, 12 PM $0.000248
+0.00%
$247,837 $1,264
Aug 25, 10 AM $0.000251
+0.00%
$250,847 $1,289
Aug 25, 9 AM $0.000253
+0.03%
$252,834 $1,272
Aug 25, 8 AM $0.000253
-0.95%
$252,792 $1,271
Aug 25, 7 AM $0.000255
+0.14%
$254,970 $1,278
Aug 25, 6 AM $0.000254
-0.53%
$253,785 $1,267
Aug 25, 5 AM $0.000255
+0.14%
$254,976 $1,203
Aug 25, 4 AM $0.000253
-0.01%
$252,702 $4,006
Aug 25, 2 AM $0.000252
-0.39%
$252,440 $3,905
Aug 25, 1 AM $0.000253
-0.38%
$253,389 $3,613
Aug 25, 12 AM $0.000254
+3.85%
$254,360 $3,610
Download