ASSDAQ Historical Data

ASSDAQ
Download
Date Close Price change Market cap Trading volume
10:28 AM $0.000226
+0.00%
$226,405 $2,319
9:05 AM $0.000228
+0.00%
$224,304 $2,453
8:13 AM $0.000224
+0.00%
$224,304 $2,464
8:11 AM $0.000225
+0.00%
$224,304 $1,023
6:01 AM $0.000235
+0.00%
$235,192 $1,048
5:59 AM $0.000236
+0.00%
$235,533 $1,050
5:51 AM $0.000235
+0.00%
$234,913 $1,047
5:24 AM $0.000234
+0.00%
$233,517 $1,065
5:22 AM $0.000233
+0.00%
$233,517 $1,063
4:53 AM $0.000233
+0.00%
$233,344 $1,062
4:27 AM $0.000234
+0.00%
$234,062 $1,065
3:57 AM $0.000234
+0.00%
$233,842 $1,064
3:21 AM $0.000234
+0.00%
$233,845 $1,064
3:20 AM $0.000234
+0.00%
$233,845 $1,063
3:12 AM $0.000234
+0.00%
$233,850 $1,063
2:59 AM $0.000234
+0.00%
$233,806 $1,062
2:51 AM $0.000234
+0.00%
$233,900 $1,062
2:44 AM $0.000233
+0.00%
$233,337 $1,058
2:33 AM $0.000234
-0.03%
$234,041 $1,060
2:30 AM $0.000234
+0.00%
$234,041 $1,058
1:39 AM $0.000235
+0.00%
$235,050 $1,063
12:59 AM $0.000231
-0.33%
$230,807 $925
12:27 AM $0.000232
-0.89%
$231,571 $932
12:14 AM $0.000234
-0.10%
$233,656 $932
12:11 AM $0.000234
+0.00%
$233,656 $932
11:28 PM $0.00023
+0.00%
$230,284 $931
10:57 PM $0.00023
+0.00%
$230,248 $931
10:48 PM $0.00023
+0.00%
$230,168 $927
10:42 PM $0.00023
+0.00%
$230,178 $812
8:57 PM $0.000224
+0.00%
$223,661 $811
8:45 PM $0.000222
+0.01%
$225,234 $849
7:21 PM $0.000225
-0.05%
$225,234 $849
7:09 PM $0.000225
+0.00%
$225,357 $852
7:02 PM $0.000226
+0.00%
$225,613 $854
6:48 PM $0.000226
-0.05%
$225,673 $874
6:06 PM $0.000226
+0.00%
$225,797 $873
6:04 PM $0.000226
+0.00%
$225,976 $871
4:37 PM $0.000223
+0.00%
$222,742 $693
4:34 PM $0.000223
+0.00%
$222,828 $693
4:31 PM $0.000223
+0.01%
$222,828 $691
3:51 PM $0.000224
+0.00%
$223,706 $710
3:41 PM $0.000224
+0.00%
$223,558 $709
2:03 PM $0.000225
+0.00%
$225,304 $768
1:10 PM $0.000225
+0.00%
$-- $2,297
Download