ASSDAQ Historical Data

ASSDAQ
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000226
+21.65%
$ -- $ 80,240
Jan 2026 $ 0.000212
-69.77%
$ 185,750 $ 446,047
Dec 2025 $ 0.000711
-26.75%
$ 702,161 $ 448,477
Nov 2025 $ 0.000953
-19.51%
$ 970,876 $ 727,586
Oct 2025 $ 0.0012
-41.63%
$ 1.17 million $ 1.26 million
Sep 2025 $ 0.00198
-34.53%
$ 1.8 million $ 4.09 million
Aug 2025 $ 0.00362
-36.95%
$ 3.01 million $ 15.43 million
Jul 2025 $ 0.0044
+76.38%
$ 5.76 million $ 17.93 million
Jun 2025 $ 0.00151
-15.23%
$ 1.9 million $ 11.2 million
Download