ASSDAQ Historical Data

ASSDAQ
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000194
+24.82%
$210,798 $2,607
Aug 10 $0.000154
+6.58%
$-- $0
Feb 16 $0.000226
+32.82%
$-- $18,245
Feb 9 $0.000172
-5.48%
$169,923 $16,437
Feb 2 $0.000193
+6.94%
$180,486 $38,191
Jan 26 $0.000186
-57.08%
$181,465 $254,269
Jan 19 $0.000462
-25.07%
$437,165 $82,262
Jan 12 $0.000639
-16.55%
$619,992 $25,972
Jan 5 $0.000769
-17.56%
$764,345 $50,394
Dec 29 $0.000892
+12.16%
$933,444 $34,266
Dec 22 $0.000815
+6.72%
$790,699 $32,829
Dec 15 $0.000746
-12.85%
$763,602 $61,697
Dec 8 $0.000866
-13.12%
$856,645 $242,880
Dec 1 $0.000946
-2.56%
$989,629 $75,730
Nov 24 $0.000953
+2.78%
$970,876 $59,723
Nov 17 $0.000874
-7.49%
$924,071 $117,960
Nov 10 $0.00113
-15.95%
$946,455 $216,328
Nov 3 $0.00121
-30.82%
$1.35 million $230,312
Oct 27 $0.00122
-30.23%
$1.74 million $186,670
Oct 20 $0.00107
+10.27%
$1.73 million $124,474
Oct 13 $0.00108
-28.43%
$977,150 $144,704
Oct 6 $0.00136
-11.68%
$1.48 million $357,151
Sep 29 $0.00171
-15.87%
$1.52 million $375,800
Sep 22 $0.0018
-38.29%
$2.02 million $676,477
Sep 15 $0.00315
-7.68%
$2.91 million $1.05 million
Sep 8 $0.00373
-24.82%
$3.42 million $1.06 million
Sep 1 $0.00428
+41.37%
$4.95 million $816,758
Aug 25 $0.00362
-31.09%
$3.01 million $942,074
Aug 18 $0.00501
-4.58%
$5.26 million $1.14 million
Aug 11 $0.00525
-43.99%
$5.25 million $3.56 million
Aug 4 $0.00784
+19.67%
$8.71 million $7 million
Jul 28 $0.00483
+26.25%
$6.54 million $4.52 million
Jul 21 $0.00272
-16.63%
$4.04 million $1.46 million
Jul 14 $0.00298
-4.21%
$3.26 million $3.56 million
Jul 7 $0.0033
+42.36%
$3.07 million $4.7 million
Jun 30 $0.00181
+17.03%
$2.35 million $5.26 million
Jun 23 $0.00128
+37.77%
$1.51 million $1.72 million
Jun 16 $0.000711
-55.00%
$875,585 $1.86 million
Jun 9 $0.00134
-25.12%
$1.58 million $3.41 million
Jun 2 $0.00144
-19.56%
$1.66 million $3.12 million
Download