ASSDAQ Historical Data

ASSDAQ
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.000226
+32.82%
$ -- $ 18,245
Feb 9 $ 0.000172
-5.48%
$ 169,923 $ 16,437
Feb 2 $ 0.000193
+6.94%
$ 180,486 $ 38,191
Jan 26 $ 0.000186
-57.08%
$ 181,465 $ 254,269
Jan 19 $ 0.000462
-25.07%
$ 437,165 $ 82,262
Jan 12 $ 0.000639
-16.55%
$ 619,992 $ 25,972
Jan 5 $ 0.000769
-17.56%
$ 764,345 $ 50,394
Dec 29 $ 0.000892
+12.16%
$ 933,444 $ 34,266
Dec 22 $ 0.000815
+6.72%
$ 790,699 $ 32,829
Dec 15 $ 0.000746
-12.85%
$ 763,602 $ 61,697
Dec 8 $ 0.000866
-13.12%
$ 856,645 $ 242,880
Dec 1 $ 0.000946
-2.56%
$ 989,629 $ 75,730
Nov 24 $ 0.000953
+2.78%
$ 970,876 $ 59,723
Nov 17 $ 0.000874
-7.49%
$ 924,071 $ 117,960
Nov 10 $ 0.00113
-15.95%
$ 946,455 $ 216,328
Nov 3 $ 0.00121
-30.82%
$ 1.35 million $ 230,312
Oct 27 $ 0.00122
-30.23%
$ 1.74 million $ 186,670
Oct 20 $ 0.00107
+10.27%
$ 1.73 million $ 124,474
Oct 13 $ 0.00108
-28.43%
$ 977,150 $ 144,704
Oct 6 $ 0.00136
-11.68%
$ 1.48 million $ 357,151
Sep 29 $ 0.00171
-15.87%
$ 1.52 million $ 375,800
Sep 22 $ 0.0018
-38.29%
$ 2.02 million $ 676,477
Sep 15 $ 0.00315
-7.68%
$ 2.91 million $ 1.05 million
Sep 8 $ 0.00373
-24.82%
$ 3.42 million $ 1.06 million
Sep 1 $ 0.00428
+41.37%
$ 4.95 million $ 816,758
Aug 25 $ 0.00362
-31.09%
$ 3.01 million $ 942,074
Aug 18 $ 0.00501
-4.58%
$ 5.26 million $ 1.14 million
Aug 11 $ 0.00525
-43.99%
$ 5.25 million $ 3.56 million
Aug 4 $ 0.00784
+19.67%
$ 8.71 million $ 7 million
Jul 28 $ 0.00483
+26.25%
$ 6.54 million $ 4.52 million
Jul 21 $ 0.00272
-16.63%
$ 4.04 million $ 1.46 million
Jul 14 $ 0.00298
-4.21%
$ 3.26 million $ 3.56 million
Jul 7 $ 0.0033
+42.36%
$ 3.07 million $ 4.7 million
Jun 30 $ 0.00181
+17.03%
$ 2.35 million $ 5.26 million
Jun 23 $ 0.00128
+37.77%
$ 1.51 million $ 1.72 million
Jun 16 $ 0.000711
-55.00%
$ 875,585 $ 1.86 million
Jun 9 $ 0.00134
-25.12%
$ 1.58 million $ 3.41 million
Jun 2 $ 0.00144
-19.56%
$ 1.66 million $ 3.12 million
Download