ASSDAQ Historical Data

ASSDAQ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $0.000196
+0.36%
$195,993 $8,524
Feb 7, 3 AM $0.000196
+2.61%
$195,861 $8,749
Feb 7, 2 AM $0.000192
-0.15%
$191,721 $9,195
Feb 7, 1 AM $0.000191
-0.80%
$190,861 $9,392
Feb 7, 12 AM $0.000192
-0.34%
$192,445 $9,348
Feb 6, 11 PM $0.000194
-2.91%
$193,603 $10,730
Feb 6, 10 PM $0.000196
+0.15%
$196,322 $11,404
Feb 6, 9 PM $0.000196
+2.12%
$195,535 $11,574
Feb 6, 8 PM $0.000192
-0.49%
$192,231 $12,541
Feb 6, 7 PM $0.000192
-0.50%
$191,686 $12,311
Feb 6, 6 PM $0.000193
-7.92%
$192,927 $12,115
Feb 6, 5 PM $0.000207
+7.91%
$207,031 $10,937
Feb 6, 4 PM $0.000191
+5.57%
$190,726 $10,024
Feb 6, 3 PM $0.00018
-1.58%
$179,736 $6,360
Feb 6, 2 PM $0.000179
-0.60%
$179,056 $6,121
Feb 6, 1 PM $0.000177
+1.65%
$176,670 $5,938
Feb 6, 12 PM $0.000174
-0.68%
$173,572 $5,750
Feb 6, 11 AM $0.000175
+0.72%
$174,524 $5,616
Feb 6, 10 AM $0.000173
+0.82%
$173,465 $5,698
Feb 6, 9 AM $0.000171
+2.84%
$171,288 $5,656
Feb 6, 8 AM $0.000167
-0.84%
$166,909 $5,507
Feb 6, 7 AM $0.000168
-1.74%
$167,803 $5,608
Feb 6, 6 AM $0.000171
-0.46%
$171,357 $5,666
Feb 6, 3 AM $0.000162
-1.95%
$162,026 $5,229
Feb 6, 2 AM $0.000169
-1.30%
$168,544 $5,066
Feb 6, 1 AM $0.000168
+3.67%
$168,353 $6,494
Feb 6, 12 AM $0.000161
-6.31%
$161,191 $6,096
Feb 5, 11 PM $0.000167
+1.69%
$166,518 $5,656
Feb 5, 10 PM $0.000166
+0.08%
$166,370 $5,282
Feb 5, 9 PM $0.000167
-2.98%
$166,590 $6,311
Feb 5, 8 PM $0.000172
-3.59%
$172,138 $5,491
Feb 5, 7 PM $0.000179
+0.49%
$179,253 $6,231
Feb 5, 6 PM $0.000179
-4.03%
$178,585 $6,196
Feb 5, 5 PM $0.000183
-1.80%
$182,793 $6,164
Feb 5, 4 PM $0.000188
+0.37%
$188,180 $5,736
Feb 5, 3 PM $0.000188
-5.87%
$188,077 $5,582
Feb 5, 2 PM $0.000202
+2.91%
$201,817 $5,875
Feb 5, 1 PM $0.000197
-0.94%
$196,830 $5,756
Feb 5, 12 PM $0.000199
-0.61%
$199,110 $5,830
Feb 5, 11 AM $0.0002
-0.28%
$199,835 $5,935
Feb 5, 10 AM $0.000202
-0.32%
$202,917 $5,753
Feb 5, 9 AM $0.000203
+1.12%
$203,721 $5,822
Feb 5, 8 AM $0.000201
+0.71%
$200,815 $5,733
Feb 5, 7 AM $0.0002
+1.58%
$199,602 $5,668
Feb 5, 6 AM $0.000197
-1.13%
$196,788 $5,342
Feb 5, 5 AM $0.000199
-0.29%
$198,531 $5,384
Feb 5, 4 AM $0.000198
-0.22%
$198,284 $5,891
Feb 5, 3 AM $0.000199
-0.71%
$198,694 $5,863
Feb 5, 2 AM $0.0002
+6.97%
$200,157 $5,720
Feb 5, 1 AM $0.000188
+0.89%
$187,511 $3,862