ASSDAQ Historical Data

ASSDAQ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00022
-0.91%
$ 219,806 $ 8,781
Jan 30, 1 PM $ 0.000222
+0.45%
$ 221,906 $ 8,360
Jan 30, 12 PM $ 0.000221
+0.41%
$ 221,021 $ 8,253
Jan 30, 11 AM $ 0.000219
+3.12%
$ 219,040 $ 9,034
Jan 30, 10 AM $ 0.000212
-0.14%
$ 212,153 $ 8,668
Jan 30, 9 AM $ 0.000206
-4.85%
$ 205,646 $ 8,143
Jan 30, 8 AM $ 0.000216
+1.25%
$ 215,919 $ 7,629
Jan 30, 7 AM $ 0.000213
+1.71%
$ 212,796 $ 7,965
Jan 30, 6 AM $ 0.000209
-3.08%
$ 208,997 $ 8,201
Jan 30, 5 AM $ 0.000216
+0.08%
$ 215,668 $ 8,332
Jan 30, 4 AM $ 0.000215
+0.87%
$ 215,378 $ 8,805
Jan 30, 3 AM $ 0.000213
+0.49%
$ 213,155 $ 9,238
Jan 30, 2 AM $ 0.000212
-0.78%
$ 211,974 $ 9,249
Jan 30, 1 AM $ 0.000212
-3.68%
$ 212,100 $ 9,313
Jan 30, 12 AM $ 0.00022
-2.52%
$ 220,385 $ 9,356
Jan 29, 11 PM $ 0.000226
-0.02%
$ 226,027 $ 8,454
Jan 29, 10 PM $ 0.000226
-0.09%
$ 225,752 $ 8,738
Jan 29, 9 PM $ 0.000229
-0.01%
$ 228,557 $ 12,393
Jan 29, 8 PM $ 0.00023
+0.78%
$ 229,774 $ 19,327
Jan 29, 7 PM $ 0.000227
-0.32%
$ 227,341 $ 20,107
Jan 29, 6 PM $ 0.00023
-1.08%
$ 229,748 $ 19,727
Jan 29, 5 PM $ 0.000233
+2.07%
$ 232,746 $ 20,288
Jan 29, 4 PM $ 0.000228
-0.37%
$ 227,598 $ 21,054
Jan 29, 3 PM $ 0.000227
-2.97%
$ 226,730 $ 21,658
Jan 29, 2 PM $ 0.000233
-0.09%
$ 232,805 $ 21,376
Jan 29, 1 PM $ 0.000237
+0.18%
$ 236,960 $ 22,111
Jan 29, 12 PM $ 0.000236
-2.36%
$ 236,251 $ 23,652
Jan 29, 11 AM $ 0.000241
-2.01%
$ 241,398 $ 23,054
Jan 29, 10 AM $ 0.000245
-2.03%
$ 244,495 $ 22,749
Jan 29, 9 AM $ 0.000251
-0.53%
$ 250,552 $ 22,233
Jan 29, 8 AM $ 0.00025
-0.36%
$ 250,439 $ 22,857
Jan 29, 7 AM $ 0.000252
+1.10%
$ 251,538 $ 23,394
Jan 29, 6 AM $ 0.000249
+0.17%
$ 249,482 $ 23,932
Jan 29, 5 AM $ 0.00025
+0.20%
$ 249,647 $ 24,188
Jan 29, 4 AM $ 0.000249
-0.54%
$ 248,993 $ 23,729
Jan 29, 3 AM $ 0.000251
-1.63%
$ 250,511 $ 24,560
Jan 29, 2 AM $ 0.000255
+0.69%
$ 254,685 $ 26,891
Jan 29, 1 AM $ 0.000254
-0.11%
$ 253,519 $ 28,343
Jan 29, 12 AM $ 0.000254
-1.37%
$ 253,717 $ 29,477
Jan 28, 11 PM $ 0.000257
+1.48%
$ 257,061 $ 31,343
Jan 28, 10 PM $ 0.000253
-0.12%
$ 253,100 $ 31,660
Jan 28, 9 PM $ 0.000228
+0.00%
$ 228,100 $ 21,764
Jan 28, 8 PM $ 0.000228
+0.36%
$ 228,429 $ 21,843
Jan 28, 7 PM $ 0.000233
+0.36%
$ 232,575 $ 25,545
Jan 28, 6 PM $ 0.000232
-2.48%
$ 231,994 $ 27,251
Jan 28, 5 PM $ 0.000234
+3.84%
$ 234,277 $ 39,966
Jan 28, 4 PM $ 0.000226
+3.06%
$ 225,672 $ 41,130
Jan 28, 3 PM $ 0.000222
+0.19%
$ 221,659 $ 42,297
Jan 28, 2 PM $ 0.000221
+1.49%
$ 221,396 $ 46,016
Jan 28, 1 PM $ 0.000218
+0.88%
$ 218,210 $ 52,675