ASSDAQ Historical Data

ASSDAQ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.000226
+0.24%
$ 226,248 $ 54,927
Jan 28, 11 AM $ 0.000225
+0.34%
$ 225,378 $ 69,953
Jan 28, 10 AM $ 0.000225
+0.08%
$ 224,762 $ 100,120
Jan 28, 9 AM $ 0.000224
-0.93%
$ 224,264 $ 208,469
Jan 28, 8 AM $ 0.000226
-4.58%
$ 226,189 $ 206,238
Jan 28, 7 AM $ 0.000238
+1.83%
$ 237,547 $ 208,635
Jan 28, 6 AM $ 0.000239
-1.83%
$ 238,710 $ 208,939
Jan 28, 5 AM $ 0.000243
-0.06%
$ 243,348 $ 206,994
Jan 28, 4 AM $ 0.000243
-4.08%
$ 243,225 $ 207,489
Jan 28, 3 AM $ 0.000254
-4.88%
$ 254,089 $ 206,348
Jan 28, 2 AM $ 0.000261
+0.73%
$ 260,902 $ 204,231
Jan 28, 1 AM $ 0.000259
+0.80%
$ 258,698 $ 203,041
Jan 28, 12 AM $ 0.000255
-1.45%
$ 255,334 $ 202,058
Jan 27, 11 PM $ 0.000256
+2.30%
$ 255,772 $ 200,800
Jan 27, 10 PM $ 0.00025
+0.38%
$ 250,050 $ 200,658
Jan 27, 9 PM $ 0.000252
-1.12%
$ 249,210 $ 199,961
Jan 27, 8 PM $ 0.000256
+6.02%
$ 255,922 $ 198,398
Jan 27, 7 PM $ 0.000242
-1.03%
$ 241,948 $ 191,389
Jan 27, 6 PM $ 0.000243
-0.67%
$ 242,390 $ 190,690
Jan 27, 5 PM $ 0.000247
-19.76%
$ 246,770 $ 184,519
Jan 27, 4 PM $ 0.000309
+0.29%
$ 311,131 $ 175,552
Jan 27, 10 AM $ 0.000419
+0.11%
$ 419,456 $ 6,830
Jan 27, 9 AM $ 0.000423
-0.28%
$ 423,459 $ 6,818
Jan 27, 8 AM $ 0.000425
-7.84%
$ 425,338 $ 6,610
Jan 27, 7 AM $ 0.000462
-1.67%
$ 461,974 $ 3,375
Jan 27, 6 AM $ 0.00047
+1.05%
$ 470,024 $ 3,066
Jan 27, 5 AM $ 0.000465
-1.98%
$ 464,649 $ 3,094
Jan 27, 4 AM $ 0.000474
-0.03%
$ 474,418 $ 2,798
Jan 27, 3 AM $ 0.000474
-0.41%
$ 474,319 $ 3,330
Jan 27, 2 AM $ 0.000476
+0.30%
$ 475,673 $ 3,178
Jan 27, 1 AM $ 0.000474
+0.37%
$ 474,256 $ 3,170
Jan 27, 12 AM $ 0.000473
-0.33%
$ 472,748 $ 3,163
Jan 26, 11 PM $ 0.00047
-0.86%
$ 469,548 $ 3,119
Jan 26, 10 PM $ 0.000473
+2.57%
$ 473,106 $ 2,802
Jan 26, 9 PM $ 0.000459
+0.10%
$ 459,154 $ 2,468
Jan 26, 8 PM $ 0.000459
-1.84%
$ 458,688 $ 2,542
Jan 26, 7 PM $ 0.000465
+1.96%
$ 464,949 $ 3,270
Jan 26, 6 PM $ 0.000457
+0.73%
$ 456,993 $ 2,890
Jan 26, 5 PM $ 0.000453
-0.25%
$ 453,189 $ 2,892
Jan 26, 4 PM $ 0.000454
+1.28%
$ 454,307 $ 2,681
Jan 26, 3 PM $ 0.000451
+0.77%
$ 450,567 $ 2,661
Jan 26, 2 PM $ 0.000447
+1.84%
$ 446,835 $ 2,548
Jan 26, 1 PM $ 0.000438
-1.00%
$ 438,167 $ 2,402
Jan 26, 12 PM $ 0.000443
+1.28%
$ 442,715 $ 2,441
Jan 26, 11 AM $ 0.000437
-0.02%
$ 436,997 $ 2,576
Jan 26, 10 AM $ 0.000437
+0.32%
$ 436,915 $ 2,576
Jan 26, 9 AM $ 0.000436
-0.24%
$ 435,775 $ 2,904
Jan 26, 8 AM $ 0.000438
+0.15%
$ 437,759 $ 2,808
Jan 26, 7 AM $ 0.000438
+0.18%
$ 437,513 $ 2,768
Jan 26, 6 AM $ 0.000437
-0.18%
$ 436,686 $ 2,823