ASSDAQ Historical Data

ASSDAQ Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $0.0002
+6.97%
$200,157 $5,720
Feb 5, 1 AM $0.000188
+0.89%
$187,511 $3,862
Feb 5, 12 AM $0.000186
-1.52%
$185,705 $3,980
Feb 4, 11 PM $0.000188
+1.00%
$188,450 $3,646
Feb 4, 10 PM $0.000188
+7.56%
$188,256 $3,876
Feb 4, 9 PM $0.000177
-4.03%
$177,162 $2,961
Feb 4, 8 PM $0.000187
+0.93%
$187,224 $3,959
Feb 4, 7 PM $0.000182
+2.80%
$182,017 $3,991
Feb 4, 6 PM $0.000177
+1.15%
$177,256 $3,454
Feb 4, 5 PM $0.000177
+0.59%
$176,693 $3,308
Feb 4, 4 PM $0.000175
-1.30%
$175,368 $3,408
Feb 4, 3 PM $0.000179
-2.22%
$179,277 $3,610
Feb 4, 2 PM $0.000183
+0.30%
$182,673 $3,689
Feb 4, 1 PM $0.000183
-0.77%
$183,254 $3,707
Feb 4, 12 PM $0.000185
+0.03%
$184,673 $3,821
Feb 4, 11 AM $0.000185
-0.94%
$184,823 $3,948
Feb 4, 10 AM $0.000186
-0.26%
$186,475 $4,092
Feb 4, 9 AM $0.000187
-1.83%
$186,740 $4,103
Feb 4, 8 AM $0.00019
+0.71%
$189,530 $4,121
Feb 4, 7 AM $0.000189
-0.46%
$188,594 $4,149
Feb 4, 6 AM $0.000189
+1.44%
$189,387 $4,387
Feb 4, 5 AM $0.000188
+0.15%
$188,165 $4,419
Feb 4, 4 AM $0.000189
+0.38%
$188,743 $4,122
Feb 4, 3 AM $0.000188
+1.78%
$188,357 $4,192
Feb 4, 2 AM $0.000186
-1.14%
$185,717 $4,359
Feb 4, 1 AM $0.000188
+2.24%
$188,491 $5,124
Feb 4, 12 AM $0.000185
-1.20%
$184,523 $7,218
Feb 3, 11 PM $0.000187
-0.98%
$187,185 $7,814
Feb 3, 10 PM $0.00019
-1.27%
$190,190 $7,563
Feb 3, 9 PM $0.000193
+7.51%
$193,351 $7,624
Feb 3, 8 PM $0.000179
+1.68%
$179,094 $7,668
Feb 3, 7 PM $0.000176
+3.77%
$176,335 $7,675
Feb 3, 6 PM $0.00017
-1.74%
$170,183 $8,459
Feb 3, 5 PM $0.000174
-2.71%
$173,548 $9,770
Feb 3, 4 PM $0.000177
-1.16%
$177,186 $10,049
Feb 3, 3 PM $0.000177
-1.26%
$177,346 $11,061
Feb 3, 2 PM $0.000181
-1.39%
$180,496 $10,920
Feb 3, 1 PM $0.000183
-0.29%
$182,566 $11,247
Feb 3, 12 PM $0.000183
-1.19%
$183,244 $11,605
Feb 3, 11 AM $0.000185
-0.17%
$185,349 $11,331
Feb 3, 10 AM $0.000186
-0.26%
$185,704 $11,254
Feb 3, 9 AM $0.000186
-1.07%
$186,313 $11,291
Feb 3, 8 AM $0.000189
+0.89%
$189,004 $11,431
Feb 3, 7 AM $0.000187
-1.14%
$187,484 $11,726
Feb 3, 6 AM $0.00019
+1.42%
$189,494 $11,408
Feb 3, 5 AM $0.000187
-1.61%
$187,144 $11,299
Feb 3, 4 AM $0.00019
+1.32%
$190,243 $11,393
Feb 3, 3 AM $0.000187
-0.01%
$187,238 $11,070
Feb 3, 2 AM $0.000188
-1.00%
$187,841 $10,840
Feb 3, 1 AM $0.000194
-1.53%
$193,845 $11,029