ASSDAQ Historical Data

ASSDAQ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.000444
-0.13%
$ 443,642 $ 2,939
Jan 26, 4 AM $ 0.000443
-0.63%
$ 443,186 $ 2,968
Jan 26, 3 AM $ 0.000446
-0.61%
$ 446,271 $ 2,543
Jan 26, 2 AM $ 0.00045
+1.72%
$ 449,582 $ 2,750
Jan 26, 1 AM $ 0.000442
+1.98%
$ 441,556 $ 2,736
Jan 26, 12 AM $ 0.000433
+0.02%
$ 432,918 $ 2,676
Jan 25, 11 PM $ 0.000437
+0.40%
$ 437,165 $ 2,616
Jan 25, 10 PM $ 0.000436
+0.34%
$ 436,084 $ 2,597
Jan 25, 9 PM $ 0.000433
+0.34%
$ 432,762 $ 2,625
Jan 25, 8 PM $ 0.000431
-0.24%
$ 431,392 $ 2,623
Jan 25, 7 PM $ 0.00043
-1.08%
$ 429,776 $ 2,959
Jan 25, 6 PM $ 0.000434
-0.69%
$ 434,438 $ 3,285
Jan 25, 5 PM $ 0.000437
-0.23%
$ 437,112 $ 3,409
Jan 25, 4 PM $ 0.000438
-1.62%
$ 438,235 $ 3,438
Jan 25, 3 PM $ 0.000446
+0.06%
$ 446,217 $ 3,843
Jan 25, 2 PM $ 0.000446
-0.82%
$ 446,183 $ 3,865
Jan 25, 1 PM $ 0.000449
-1.40%
$ 449,177 $ 4,394
Jan 25, 12 PM $ 0.000455
+1.26%
$ 454,593 $ 4,670
Jan 25, 11 AM $ 0.000449
-0.68%
$ 448,909 $ 4,568
Jan 25, 10 AM $ 0.000452
-0.35%
$ 452,337 $ 4,525
Jan 25, 9 AM $ 0.000454
+0.46%
$ 453,579 $ 4,196
Jan 25, 8 AM $ 0.000452
-1.43%
$ 452,048 $ 5,094
Jan 25, 7 AM $ 0.000459
-0.06%
$ 458,812 $ 5,102
Jan 25, 6 AM $ 0.000454
-0.35%
$ 454,421 $ 5,120
Jan 25, 5 AM $ 0.000456
-0.26%
$ 455,918 $ 4,963
Jan 25, 4 AM $ 0.000457
+0.00%
$ 456,955 $ 5,159
Jan 25, 3 AM $ 0.000458
-1.96%
$ 457,651 $ 7,877
Jan 25, 2 AM $ 0.000468
+0.16%
$ 467,590 $ 8,087
Jan 25, 1 AM $ 0.000461
-0.03%
$ 461,009 $ 8,171
Jan 25, 12 AM $ 0.000461
-0.10%
$ 461,055 $ 8,261
Jan 24, 11 PM $ 0.000462
-0.16%
$ 461,989 $ 8,573
Jan 24, 10 PM $ 0.000463
+0.07%
$ 462,585 $ 9,178
Jan 24, 9 PM $ 0.000469
+0.95%
$ 468,600 $ 9,069
Jan 24, 8 PM $ 0.000467
-0.76%
$ 467,174 $ 9,477
Jan 24, 7 PM $ 0.000481
-0.22%
$ 481,159 $ 9,544
Jan 24, 6 PM $ 0.000483
-1.24%
$ 482,918 $ 8,903
Jan 24, 5 PM $ 0.000489
+0.27%
$ 489,015 $ 9,130
Jan 24, 4 PM $ 0.000487
+0.06%
$ 487,210 $ 9,439
Jan 24, 3 PM $ 0.000484
-0.30%
$ 484,424 $ 8,782
Jan 24, 2 PM $ 0.000486
-0.67%
$ 485,898 $ 9,041
Jan 24, 1 PM $ 0.000497
+0.61%
$ 497,185 $ 8,730
Jan 24, 12 PM $ 0.000494
-0.01%
$ 493,848 $ 8,388
Jan 24, 11 AM $ 0.000494
+0.02%
$ 493,754 $ 8,380
Jan 24, 10 AM $ 0.000493
+0.25%
$ 493,375 $ 8,417
Jan 24, 9 AM $ 0.000492
-0.60%
$ 492,210 $ 8,394
Jan 24, 8 AM $ 0.000497
-0.11%
$ 496,564 $ 7,713
Jan 24, 7 AM $ 0.000497
-0.56%
$ 496,666 $ 8,226
Jan 24, 6 AM $ 0.000504
-0.05%
$ 504,125 $ 9,460
Jan 24, 5 AM $ 0.000505
+0.41%
$ 504,932 $ 9,576
Jan 24, 4 AM $ 0.000503
-6.15%
$ 503,047 $ 9,450