ASSDAQ Historical Data

ASSDAQ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $0.000194
-1.53%
$193,845 $11,029
Feb 3, 12 AM $0.000197
-7.93%
$196,560 $10,077
Feb 2, 11 PM $0.000214
-0.39%
$213,710 $7,436
Feb 2, 10 PM $0.000215
+0.15%
$214,561 $8,547
Feb 2, 9 PM $0.000214
+0.11%
$214,343 $9,226
Feb 2, 8 PM $0.000214
+0.20%
$214,108 $7,444
Feb 2, 7 PM $0.000213
-0.15%
$213,468 $7,083
Feb 2, 6 PM $0.000212
+4.94%
$212,436 $6,139
Feb 2, 5 PM $0.000202
-0.14%
$202,444 $5,444
Feb 2, 4 PM $0.000201
+3.80%
$201,122 $5,301
Feb 2, 3 PM $0.000197
+2.73%
$197,325 $4,543
Feb 2, 2 PM $0.000191
+0.98%
$191,204 $4,370
Feb 2, 1 PM $0.000191
+2.07%
$191,482 $4,250
Feb 2, 12 PM $0.000188
+0.02%
$187,703 $3,898
Feb 2, 11 AM $0.000188
-1.22%
$187,545 $4,016
Feb 2, 10 AM $0.00019
-0.14%
$189,672 $3,931
Feb 2, 9 AM $0.000189
+0.85%
$189,454 $3,992
Feb 2, 8 AM $0.000188
+1.62%
$188,173 $3,989
Feb 2, 7 AM $0.000183
+0.27%
$183,006 $3,708
Feb 2, 6 AM $0.00018
+0.45%
$179,938 $4,095
Feb 2, 5 AM $0.000179
-2.55%
$178,682 $4,019
Feb 2, 4 AM $0.000184
+2.17%
$184,109 $4,099
Feb 2, 3 AM $0.000177
-4.65%
$176,575 $4,028
Feb 2, 2 AM $0.000186
+0.57%
$185,921 $3,949
Feb 2, 1 AM $0.000185
-0.06%
$185,040 $3,970
Feb 2, 12 AM $0.000185
+2.50%
$185,160 $3,976
Feb 1, 11 PM $0.000181
+0.81%
$181,465 $3,814
Feb 1, 10 PM $0.000174
+2.47%
$173,646 $3,607
Feb 1, 9 PM $0.00017
-0.84%
$169,776 $2,098
Feb 1, 8 PM $0.000172
+0.11%
$171,803 $1,929
Feb 1, 7 PM $0.00017
-2.18%
$170,235 $2,350
Feb 1, 6 PM $0.000174
+0.50%
$174,201 $3,129
Feb 1, 5 PM $0.000173
-1.54%
$173,390 $3,049
Feb 1, 4 PM $0.000176
-0.31%
$176,067 $2,922
Feb 1, 3 PM $0.000176
-0.51%
$176,182 $2,803
Feb 1, 2 PM $0.000177
-3.14%
$176,685 $2,791
Feb 1, 1 PM $0.000183
+1.52%
$183,441 $3,096
Feb 1, 12 PM $0.000181
-0.64%
$180,755 $3,154
Feb 1, 11 AM $0.000182
-0.90%
$181,871 $3,046
Feb 1, 10 AM $0.000184
-0.65%
$183,801 $3,133
Feb 1, 9 AM $0.000184
-0.14%
$184,426 $3,258
Feb 1, 8 AM $0.000185
+1.58%
$184,858 $3,213
Feb 1, 7 AM $0.000185
-0.66%
$184,612 $3,265
Feb 1, 6 AM $0.000186
+0.32%
$185,772 $2,753
Feb 1, 5 AM $0.000186
-0.28%
$185,671 $2,743
Feb 1, 4 AM $0.000186
+0.32%
$186,072 $2,760
Feb 1, 3 AM $0.000185
-0.70%
$185,335 $2,753
Feb 1, 2 AM $0.000186
+2.03%
$186,332 $2,889
Feb 1, 1 AM $0.000182
-1.23%
$182,043 $2,855
Feb 1, 12 AM $0.000184
-0.80%
$184,218 $3,537
Download