ASSDAQ Historical Data

ASSDAQ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.000196
+0.74%
$195,996 $1,247
Aug 22, 11 AM $0.000195
-0.01%
$195,283 $1,143
Aug 22, 10 AM $0.000195
+1.00%
$194,482 $1,135
Aug 22, 9 AM $0.000196
+0.68%
$196,351 $1,146
Aug 22, 8 AM $0.000198
-0.08%
$198,430 $1,152
Aug 22, 7 AM $0.000199
-3.34%
$198,615 $1,151
Aug 22, 6 AM $0.000206
-0.03%
$205,525 $344
Aug 22, 5 AM $0.000204
+2.17%
$204,373 $328
Aug 22, 4 AM $0.000215
-1.18%
$215,458 $342
Aug 22, 3 AM $0.000208
+1.62%
$208,363 $325
Aug 22, 2 AM $0.000206
+0.00%
$205,592 $287
Aug 22, 1 AM $0.0002
-0.13%
$200,442 $283
Aug 22, 12 AM $0.000202
+0.00%
$201,910 $511
Aug 21, 11 PM $0.000201
+0.00%
$201,411 $513
Aug 21, 10 PM $0.000201
+0.00%
$200,594 $513
Aug 21, 9 PM $0.000195
+0.01%
$194,525 $509
Aug 21, 8 PM $0.000194
+0.40%
$194,253 $507
Aug 21, 7 PM $0.000193
-0.12%
$193,068 $496
Aug 21, 6 PM $0.000194
-0.81%
$193,582 $496
Aug 21, 4 PM $0.000194
+0.00%
$194,425 $441
Aug 21, 3 PM $0.000195
-0.02%
$195,351 $442
Aug 21, 2 PM $0.000195
+2.01%
$195,267 $440
Aug 21, 1 PM $0.000189
-0.65%
$189,277 $322
Aug 21, 12 PM $0.000191
+0.00%
$190,542 $324
Aug 21, 10 AM $0.00019
+0.21%
$189,664 $384
Aug 21, 9 AM $0.00019
+0.00%
$189,786 $387
Aug 21, 8 AM $0.000187
+0.31%
$187,413 $374
Aug 21, 7 AM $0.000186
+0.00%
$186,192 $373
Aug 21, 6 AM $0.000186
-0.45%
$186,161 $372
Aug 21, 5 AM $0.000187
+0.78%
$186,486 $371
Aug 21, 4 AM $0.000184
-0.36%
$184,152 $359
Aug 21, 3 AM $0.000185
+0.31%
$184,817 $362
Aug 21, 2 AM $0.000185
+0.81%
$185,004 $370
Aug 21, 1 AM $0.000184
+0.26%
$183,576 $366
Aug 21, 12 AM $0.000183
+0.56%
$183,430 $348
Aug 20, 11 PM $0.000182
+0.36%
$181,557 $379
Aug 20, 10 PM $0.000182
+0.51%
$181,752 $200
Aug 20, 9 PM $0.000181
-1.24%
$181,119 $202
Aug 20, 8 PM $0.000183
+0.32%
$183,032 $205
Aug 20, 6 PM $0.000182
+0.00%
$182,007 $616
Aug 20, 3 PM $0.00018
+0.00%
$179,664 $613
Aug 20, 2 PM $0.000178
+0.00%
$178,364 $629
Aug 20, 1 PM $0.000181
-0.53%
$180,575 $657
Aug 20, 12 PM $0.00018
-0.70%
$179,930 $656
Aug 20, 11 AM $0.00018
-0.03%
$179,887 $609
Aug 20, 10 AM $0.000181
+1.23%
$180,905 $601
Aug 20, 9 AM $0.000179
-0.15%
$178,924 $590
Aug 20, 8 AM $0.000179
+1.38%
$179,158 $582
Aug 20, 7 AM $0.000176
+0.00%
$176,208 $698
Aug 20, 6 AM $0.000174
+0.00%
$173,574 $837