ASSDAQ Historical Data

ASSDAQ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.000169
+0.23%
$ 168,692 $ 3,615
Feb 14, 5 AM $ 0.000169
+0.08%
$ 168,587 $ 3,553
Feb 14, 4 AM $ 0.000169
-0.06%
$ 168,648 $ 3,524
Feb 14, 3 AM $ 0.000166
-1.29%
$ 166,296 $ 3,695
Feb 14, 2 AM $ 0.000168
-0.22%
$ 168,141 $ 3,678
Feb 14, 1 AM $ 0.000168
-2.94%
$ 168,201 $ 3,630
Feb 14, 12 AM $ 0.000173
+0.43%
$ 172,680 $ 3,040
Feb 13, 11 PM $ 0.000172
-0.35%
$ 171,596 $ 2,962
Feb 13, 10 PM $ 0.000172
-0.10%
$ 172,074 $ 3,049
Feb 13, 9 PM $ 0.000172
+1.38%
$ 172,158 $ 2,985
Feb 13, 8 PM $ 0.000169
-1.28%
$ 169,119 $ 3,067
Feb 13, 7 PM $ 0.000171
+1.29%
$ 170,863 $ 2,984
Feb 13, 6 PM $ 0.000169
-2.29%
$ 168,840 $ 2,662
Feb 13, 5 PM $ 0.000173
+0.81%
$ 172,857 $ 1,875
Feb 13, 4 PM $ 0.000172
+1.40%
$ 171,877 $ 2,057
Feb 13, 3 PM $ 0.00017
+1.11%
$ 170,124 $ 1,995
Feb 13, 2 PM $ 0.000167
+2.70%
$ 167,420 $ 1,954
Feb 13, 1 PM $ 0.000163
+1.51%
$ 162,956 $ 1,840
Feb 13, 12 PM $ 0.000163
+1.01%
$ 162,695 $ 1,631
Feb 13, 11 AM $ 0.000161
-0.21%
$ 160,777 $ 1,634
Feb 13, 10 AM $ 0.000161
+0.68%
$ 160,643 $ 1,706
Feb 13, 9 AM $ 0.000159
+1.39%
$ 159,303 $ 1,847
Feb 13, 8 AM $ 0.000156
+2.16%
$ 156,430 $ 1,653
Feb 13, 7 AM $ 0.000153
-0.64%
$ 153,122 $ 1,563
Feb 13, 6 AM $ 0.000154
-0.69%
$ 154,170 $ 1,510
Feb 13, 5 AM $ 0.000155
+0.66%
$ 155,038 $ 1,597
Feb 13, 4 AM $ 0.000154
-1.03%
$ 154,076 $ 1,602
Feb 13, 3 AM $ 0.000156
+0.41%
$ 155,936 $ 1,405
Feb 13, 2 AM $ 0.000155
-1.73%
$ 154,647 $ 1,450
Feb 13, 1 AM $ 0.000157
+1.04%
$ 156,850 $ 1,676
Feb 13, 12 AM $ 0.000156
-0.19%
$ 156,014 $ 1,653
Feb 12, 11 PM $ 0.000156
+0.96%
$ 156,287 $ 1,661
Feb 12, 10 PM $ 0.000153
-0.37%
$ 152,811 $ 1,632
Feb 12, 9 PM $ 0.000154
+1.13%
$ 153,767 $ 1,583
Feb 12, 8 PM $ 0.000153
-0.54%
$ 152,988 $ 1,634
Feb 12, 7 PM $ 0.000154
+0.37%
$ 154,472 $ 1,654
Feb 12, 6 PM $ 0.000154
-1.06%
$ 153,586 $ 1,687
Feb 12, 5 PM $ 0.000156
-1.87%
$ 155,542 $ 2,190
Feb 12, 4 PM $ 0.000159
-2.75%
$ 159,369 $ 2,010
Feb 12, 3 PM $ 0.000163
-1.04%
$ 163,429 $ 2,021
Feb 12, 2 PM $ 0.000165
-0.21%
$ 164,844 $ 2,037
Feb 12, 1 PM $ 0.000165
+0.33%
$ 165,178 $ 2,103
Feb 12, 12 PM $ 0.000165
-0.67%
$ 164,750 $ 2,177
Feb 12, 11 AM $ 0.000166
+0.73%
$ 165,997 $ 2,194
Feb 12, 10 AM $ 0.000164
-0.27%
$ 164,466 $ 2,063
Feb 12, 9 AM $ 0.000165
+1.25%
$ 165,062 $ 2,685
Feb 12, 8 AM $ 0.000166
-0.22%
$ 165,961 $ 3,126
Feb 12, 7 AM $ 0.000167
+0.30%
$ 166,583 $ 3,539
Feb 12, 6 AM $ 0.000166
+0.40%
$ 166,379 $ 3,630
Feb 12, 5 AM $ 0.000163
-0.42%
$ 163,346 $ 3,546