ASSDAQ Historical Data

ASSDAQ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.000164
+0.41%
$ 164,378 $ 3,547
Feb 12, 3 AM $ 0.000164
-0.63%
$ 163,962 $ 3,633
Feb 12, 2 AM $ 0.000165
-0.66%
$ 165,228 $ 3,584
Feb 12, 1 AM $ 0.000167
-0.55%
$ 166,519 $ 3,373
Feb 12, 12 AM $ 0.000167
+2.02%
$ 167,292 $ 3,354
Feb 11, 11 PM $ 0.000164
-0.52%
$ 164,416 $ 3,329
Feb 11, 10 PM $ 0.000166
-1.32%
$ 165,653 $ 3,951
Feb 11, 9 PM $ 0.000169
+2.78%
$ 168,559 $ 4,760
Feb 11, 8 PM $ 0.000163
-1.93%
$ 163,232 $ 4,593
Feb 11, 7 PM $ 0.000166
+1.48%
$ 166,368 $ 4,611
Feb 11, 6 PM $ 0.000164
+2.37%
$ 163,936 $ 4,566
Feb 11, 5 PM $ 0.000161
+1.21%
$ 160,596 $ 3,969
Feb 11, 4 PM $ 0.000157
-0.54%
$ 156,745 $ 3,975
Feb 11, 3 PM $ 0.00016
+0.24%
$ 159,933 $ 3,858
Feb 11, 2 PM $ 0.00016
+0.14%
$ 160,399 $ 3,995
Feb 11, 1 PM $ 0.00016
-0.86%
$ 159,947 $ 4,146
Feb 11, 12 PM $ 0.000161
+0.12%
$ 161,365 $ 4,058
Feb 11, 11 AM $ 0.000161
+1.01%
$ 161,412 $ 4,193
Feb 11, 10 AM $ 0.000158
+3.86%
$ 158,463 $ 4,225
Feb 11, 9 AM $ 0.000155
-0.29%
$ 155,155 $ 3,455
Feb 11, 8 AM $ 0.000157
-5.32%
$ 156,877 $ 3,221
Feb 11, 7 AM $ 0.000164
+0.12%
$ 163,764 $ 2,368
Feb 11, 6 AM $ 0.000167
-0.79%
$ 166,853 $ 2,266
Feb 11, 5 AM $ 0.000166
+0.00%
$ 165,949 $ 2,292
Feb 11, 4 AM $ 0.000169
-1.96%
$ 168,780 $ 2,449
Feb 11, 3 AM $ 0.000173
-0.11%
$ 172,647 $ 2,578
Feb 11, 2 AM $ 0.000173
+0.47%
$ 173,204 $ 2,586
Feb 11, 1 AM $ 0.00017
-1.00%
$ 170,250 $ 2,934
Feb 11, 12 AM $ 0.000172
+0.56%
$ 171,678 $ 2,925
Feb 10, 11 PM $ 0.000169
-2.24%
$ 168,520 $ 2,904
Feb 10, 10 PM $ 0.000171
-3.44%
$ 171,089 $ 2,265
Feb 10, 9 PM $ 0.000176
-0.53%
$ 176,416 $ 1,633
Feb 10, 8 PM $ 0.000177
+0.71%
$ 177,429 $ 1,777
Feb 10, 7 PM $ 0.000177
+0.37%
$ 176,619 $ 1,770
Feb 10, 6 PM $ 0.000177
-1.77%
$ 176,828 $ 1,785
Feb 10, 5 PM $ 0.00018
+0.46%
$ 180,364 $ 1,981
Feb 10, 4 PM $ 0.00018
+0.40%
$ 179,742 $ 2,083
Feb 10, 3 PM $ 0.000179
+0.01%
$ 178,686 $ 2,089
Feb 10, 2 PM $ 0.000179
-1.21%
$ 178,794 $ 2,058
Feb 10, 1 PM $ 0.000181
-0.03%
$ 180,956 $ 1,887
Feb 10, 12 PM $ 0.000181
+1.55%
$ 180,907 $ 2,026
Feb 10, 11 AM $ 0.000178
-0.48%
$ 178,270 $ 1,947
Feb 10, 10 AM $ 0.000182
-0.23%
$ 181,806 $ 1,860
Feb 10, 9 AM $ 0.000183
+0.25%
$ 182,780 $ 2,068
Feb 10, 8 AM $ 0.000182
+1.80%
$ 182,136 $ 2,079
Feb 10, 7 AM $ 0.000179
-0.05%
$ 179,274 $ 2,057
Feb 10, 6 AM $ 0.000181
-0.44%
$ 180,829 $ 2,110
Feb 10, 5 AM $ 0.000182
+0.45%
$ 182,328 $ 2,281
Feb 10, 4 AM $ 0.000181
+1.36%
$ 181,252 $ 2,181
Feb 10, 3 AM $ 0.000178
-1.30%
$ 178,416 $ 1,984