ASSDAQ Historical Data

ASSDAQ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 AM $0.000174
+0.00%
$173,574 $837
Aug 20, 5 AM $0.000173
+0.01%
$173,422 $841
Aug 20, 4 AM $0.000173
-0.31%
$172,913 $838
Aug 20, 3 AM $0.000173
-0.33%
$173,237 $830
Aug 20, 2 AM $0.000174
-0.52%
$173,828 $825
Aug 20, 1 AM $0.000174
-0.07%
$174,330 $825
Aug 20, 12 AM $0.000174
-0.09%
$174,313 $818
Aug 19, 11 PM $0.000174
-1.33%
$174,412 $773
Aug 19, 10 PM $0.000177
+1.31%
$177,112 $770
Aug 19, 9 PM $0.000175
+0.17%
$174,849 $761
Aug 19, 8 PM $0.000167
-0.01%
$167,246 $727
Aug 19, 7 PM $0.000167
+0.09%
$167,151 $722
Aug 19, 6 PM $0.000163
+0.85%
$162,490 $640
Aug 19, 5 PM $0.000162
+0.00%
$161,991 $858
Aug 19, 4 PM $0.000162
-1.26%
$162,102 $868
Aug 19, 3 PM $0.000164
+2.82%
$164,064 $693
Aug 19, 2 PM $0.000159
+2.40%
$159,471 $706
Aug 19, 1 PM $0.000155
+0.00%
$155,126 $749
Aug 19, 12 PM $0.000155
+0.00%
$155,236 $749
Aug 13, 3 AM $0.000154
+0.00%
$154,432 $0
Aug 13, 2 AM $0.000153
+0.00%
$152,970 $0
Aug 13, 12 AM $0.000152
+1.13%
$152,128 $0
Aug 12, 10 PM $0.000149
+0.00%
$148,529 $0
Aug 12, 7 PM $0.000148
+0.00%
$147,496 $0
Aug 12, 6 PM $0.000146
+0.95%
$146,275 $0
Feb 18, 11 AM $0.000226
-3.38%
$225,922 $7,964
Feb 18, 9 AM $0.000259
+4.89%
$259,421 $8,681
Feb 18, 8 AM $0.000243
+2.16%
$243,057 $7,570
Feb 18, 7 AM $0.000231
-1.11%
$230,842 $6,591
Feb 18, 6 AM $0.000234
+4.12%
$234,030 $6,591
Feb 18, 5 AM $0.000225
-0.31%
$224,575 $9,757
Feb 18, 4 AM $0.000225
-1.14%
$224,892 $10,052
Feb 18, 3 AM $0.000227
+0.96%
$227,169 $9,920
Feb 18, 2 AM $0.000226
+0.46%
$225,797 $9,203
Feb 18, 1 AM $0.000233
-0.88%
$232,736 $8,627
Feb 18, 12 AM $0.000233
-1.39%
$232,861 $9,143
Feb 17, 11 PM $0.000233
+0.57%
$232,705 $9,201
Feb 17, 10 PM $0.000232
+0.52%
$231,580 $8,779
Feb 17, 9 PM $0.00023
+2.15%
$230,433 $8,695
Feb 17, 8 PM $0.000223
-0.07%
$223,031 $8,090
Feb 17, 7 PM $0.000223
-0.53%
$223,175 $8,218
Feb 17, 6 PM $0.000224
+0.91%
$223,967 $8,265
Feb 17, 5 PM $0.000222
-1.10%
$221,924 $8,189
Feb 17, 4 PM $0.000225
+1.65%
$225,107 $7,747
Feb 17, 3 PM $0.000221
+1.46%
$221,059 $7,662
Feb 17, 2 PM $0.000219
-0.96%
$219,359 $7,689
Feb 17, 1 PM $0.000215
-0.78%
$214,998 $7,167
Feb 17, 12 PM $0.000217
+1.55%
$216,847 $6,985
Feb 17, 11 AM $0.000213
+1.15%
$213,231 $6,996
Feb 17, 10 AM $0.000211
-1.32%
$211,085 $6,752