ASSDAQ Historical Data

ASSDAQ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00483
-11.15%
$ 4.56 million $ 451,697
Aug 1, 2025 $ 0.00531
-7.59%
$ 5.43 million $ 727,595
Jul 31, 2025 $ 0.00576
+30.82%
$ 5.76 million $ 1.74 million
Jul 30, 2025 $ 0.0044
+22.26%
$ 4.4 million $ 551,793
Jul 29, 2025 $ 0.00364
+26.52%
$ 3.64 million $ 530,664
Jul 28, 2025 $ 0.00288
-24.65%
$ 2.88 million $ 521,766
Jul 27, 2025 $ 0.00404
+48.17%
$ 4.04 million $ 648,832
Jul 26, 2025 $ 0.00272
+8.54%
$ 2.72 million $ 289,034
Jul 25, 2025 $ 0.00254
-0.70%
$ 2.54 million $ 199,612
Jul 24, 2025 $ 0.00256
+15.62%
$ 2.56 million $ 204,114
Jul 23, 2025 $ 0.00223
-23.78%
$ 2.23 million $ 203,976
Jul 22, 2025 $ 0.00293
+5.70%
$ 2.93 million $ 254,325
Jul 21, 2025 $ 0.00278
-14.79%
$ 2.78 million $ 311,206
Jul 20, 2025 $ 0.00326
+10.34%
$ 3.26 million $ 400,785
Jul 19, 2025 $ 0.00298
+2.42%
$ 2.98 million $ 424,028
Jul 18, 2025 $ 0.0029
+24.54%
$ 2.9 million $ 475,044
Jul 17, 2025 $ 0.00235
+6.42%
$ 2.35 million $ 425,589
Jul 16, 2025 $ 0.0022
+12.68%
$ 2.2 million $ 512,316
Jul 15, 2025 $ 0.00197
-21.69%
$ 1.97 million $ 782,607
Jul 14, 2025 $ 0.00261
-16.24%
$ 2.61 million $ 943,549
Jul 13, 2025 $ 0.00307
-7.20%
$ 3.07 million $ 337,220
Jul 12, 2025 $ 0.0033
-9.18%
$ 3.3 million $ 297,782
Jul 11, 2025 $ 0.00367
-7.61%
$ 3.67 million $ 362,986
Jul 10, 2025 $ 0.00373
-16.23%
$ 3.69 million $ 964,527
Jul 9, 2025 $ 0.00471
+20.52%
$ 4.71 million $ 1.36 million
Jul 8, 2025 $ 0.00395
+68.76%
$ 3.95 million $ 1.28 million
Jul 7, 2025 $ 0.00239
+2.76%
$ 2.39 million $ 427,300
Jul 6, 2025 $ 0.00235
+27.52%
$ 2.35 million $ 404,349
Jul 5, 2025 $ 0.00181
-12.23%
$ 1.81 million $ 609,466
Jul 4, 2025 $ 0.00215
-18.85%
$ 2.15 million $ 643,814
Jul 3, 2025 $ 0.00267
-14.05%
$ 2.67 million $ 738,487
Jul 2, 2025 $ 0.00313
+13.38%
$ 3.13 million $ 1.34 million
Jul 1, 2025 $ 0.00286
+14.70%
$ 2.81 million $ 1.48 million
Jun 30, 2025 $ 0.00191
+23.25%
$ 1.9 million $ 446,025
Jun 29, 2025 $ 0.00151
+18.37%
$ 1.51 million $ 150,015
Jun 28, 2025 $ 0.00128
-10.75%
$ 1.28 million $ 243,277
Jun 27, 2025 $ 0.0015
+3.40%
$ 1.5 million $ 315,106
Jun 26, 2025 $ 0.00145
-23.60%
$ 1.45 million $ 474,763
Jun 25, 2025 $ 0.00108
+0.87%
$ 1.08 million $ 162,623
Jun 24, 2025 $ 0.00107
-4.29%
$ 1.07 million $ 204,107
Jun 23, 2025 $ 0.00112
+20.36%
$ 1.12 million $ 322,200
Jun 22, 2025 $ 0.000876
+22.95%
$ 875,585 $ 134,812
Jun 21, 2025 $ 0.000711
-21.96%
$ 711,468 $ 173,560
Jun 20, 2025 $ 0.000899
-16.78%
$ 899,278 $ 265,093
Jun 19, 2025 $ 0.00107
-19.07%
$ 1.07 million $ 206,232
Jun 18, 2025 $ 0.00131
+26.48%
$ 1.31 million $ 301,658
Jun 17, 2025 $ 0.00104
-11.43%
$ 1.04 million $ 506,640
Jun 16, 2025 $ 0.00117
-25.85%
$ 1.17 million $ 403,007
Jun 15, 2025 $ 0.00158
+18.34%
$ 1.58 million $ 341,610
Jun 14, 2025 $ 0.00134
-13.26%
$ 1.34 million $ 247,879